AXA Stock Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| CCS7M2025AXA Stock Futures (Jun 2025) | 2025-06-20 | 42.2261 | −0.45% | −0.1928 | 42.2261 | 42.2261 | 買入 |
| CCS7N2025AXA Stock Futures (Jul 2025) | 2025-07-18 | 42.3003 | −0.45% | −0.1931 | 42.3003 | 42.3003 | 買入 |
| CCS7Q2025AXA Stock Futures (Aug 2025) | 2025-08-15 | 42.3743 | −0.45% | −0.1935 | 42.3743 | 42.3743 | 買入 |
| CCS7U2025AXA Stock Futures (Sep 2025) | 2025-09-19 | 42.4683 | −0.45% | −0.1938 | 42.4683 | 42.4683 | 買入 |
| CCS7V2025AXA Stock Futures (Oct 2025) | 2025-10-17 | 42.5414 | −0.45% | −0.1942 | 42.5414 | 42.5414 | 買入 |
| CCS7X2025AXA Stock Futures (Nov 2025) | 2025-11-21 | 42.6326 | −0.45% | −0.1946 | 42.6326 | 42.6326 | 買入 |
| CCS7Z2025AXA Stock Futures (Dec 2025) | 2025-12-19 | 42.7000 | −0.45% | −0.1949 | 42.7000 | 42.7000 | 買入 |
| CCS7F2026AXA Stock Futures (Jan 2026) | 2026-01-16 | 42.7683 | −0.45% | −0.1952 | 42.7683 | 42.7683 | 買入 |
| CCS7G2026AXA Stock Futures (Feb 2026) | 2026-02-20 | 42.8531 | −0.45% | −0.1956 | 42.8531 | 42.8531 | 買入 |
| CCS7H2026AXA Stock Futures (Mar 2026) | 2026-03-20 | 42.9192 | −0.45% | −0.1958 | 42.9192 | 42.9192 | 買入 |
| CCS7J2026AXA Stock Futures (Apr 2026) | 2026-04-17 | 42.9816 | −0.45% | −0.1961 | 42.9816 | 42.9816 | 買入 |
| CCS7K2026AXA Stock Futures (May 2026) | 2026-05-15 | 41.0901 | −0.48% | −0.1963 | 41.0901 | 41.0901 | 買入 |
| CCS7M2026AXA Stock Futures (Jun 2026) | 2026-06-19 | 41.1625 | −0.48% | −0.1966 | 41.1625 | 41.1625 | 中立 |