AXA Stock Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| CCS7M2025AXA Stock Futures (Jun 2025) | 2025-06-20 | 42.1235 | −0.24% | −0.1026 | 42.1235 | 42.1235 | 買入 |
| CCS7N2025AXA Stock Futures (Jul 2025) | 2025-07-18 | 42.1974 | −0.24% | −0.1029 | 42.1974 | 42.1974 | 買入 |
| CCS7Q2025AXA Stock Futures (Aug 2025) | 2025-08-15 | 42.2713 | −0.24% | −0.1030 | 42.2713 | 42.2713 | 買入 |
| CCS7U2025AXA Stock Futures (Sep 2025) | 2025-09-19 | 42.3650 | −0.24% | −0.1033 | 42.3650 | 42.3650 | 買入 |
| CCS7V2025AXA Stock Futures (Oct 2025) | 2025-10-17 | 42.4379 | −0.24% | −0.1035 | 42.4379 | 42.4379 | 買入 |
| CCS7X2025AXA Stock Futures (Nov 2025) | 2025-11-21 | 42.5289 | −0.24% | −0.1037 | 42.5289 | 42.5289 | 買入 |
| CCS7Z2025AXA Stock Futures (Dec 2025) | 2025-12-19 | 42.5963 | −0.24% | −0.1037 | 42.5963 | 42.5963 | 買入 |
| CCS7F2026AXA Stock Futures (Jan 2026) | 2026-01-16 | 42.6644 | −0.24% | −0.1039 | 42.6644 | 42.6644 | 買入 |
| CCS7G2026AXA Stock Futures (Feb 2026) | 2026-02-20 | 42.7490 | −0.24% | −0.1041 | 42.7490 | 42.7490 | 買入 |
| CCS7H2026AXA Stock Futures (Mar 2026) | 2026-03-20 | 42.8149 | −0.24% | −0.1043 | 42.8149 | 42.8149 | 買入 |
| CCS7J2026AXA Stock Futures (Apr 2026) | 2026-04-17 | 42.8773 | −0.24% | −0.1043 | 42.8773 | 42.8773 | 買入 |
| CCS7K2026AXA Stock Futures (May 2026) | 2026-05-15 | 40.9856 | −0.25% | −0.1045 | 40.9856 | 40.9856 | 中立 |
| CCS7M2026AXA Stock Futures (Jun 2026) | 2026-06-19 | 41.0578 | −0.25% | −0.1047 | 41.0578 | 41.0578 | 賣出 |