AXA Stock Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| CCS7M2025AXA Stock Futures (Jun 2025) | 2025-06-20 | 41.9008 | −0.53% | −0.2227 | 41.9008 | 41.9008 | 買入 |
| CCS7N2025AXA Stock Futures (Jul 2025) | 2025-07-18 | 41.9743 | −0.53% | −0.2231 | 41.9743 | 41.9743 | 買入 |
| CCS7Q2025AXA Stock Futures (Aug 2025) | 2025-08-15 | 42.0478 | −0.53% | −0.2235 | 42.0478 | 42.0478 | 買入 |
| CCS7U2025AXA Stock Futures (Sep 2025) | 2025-09-19 | 42.1409 | −0.53% | −0.2241 | 42.1409 | 42.1409 | 買入 |
| CCS7V2025AXA Stock Futures (Oct 2025) | 2025-10-17 | 42.2135 | −0.53% | −0.2244 | 42.2135 | 42.2135 | 買入 |
| CCS7X2025AXA Stock Futures (Nov 2025) | 2025-11-21 | 42.3040 | −0.53% | −0.2249 | 42.3040 | 42.3040 | 買入 |
| CCS7Z2025AXA Stock Futures (Dec 2025) | 2025-12-19 | 42.3711 | −0.53% | −0.2252 | 42.3711 | 42.3711 | 買入 |
| CCS7F2026AXA Stock Futures (Jan 2026) | 2026-01-16 | 42.4389 | −0.53% | −0.2255 | 42.4389 | 42.4389 | 買入 |
| CCS7G2026AXA Stock Futures (Feb 2026) | 2026-02-20 | 42.5230 | −0.53% | −0.2260 | 42.5230 | 42.5230 | 買入 |
| CCS7H2026AXA Stock Futures (Mar 2026) | 2026-03-20 | 42.5886 | −0.53% | −0.2263 | 42.5886 | 42.5886 | 中立 |
| CCS7J2026AXA Stock Futures (Apr 2026) | 2026-04-17 | 42.6507 | −0.53% | −0.2266 | 42.6507 | 42.6507 | 中立 |
| CCS7K2026AXA Stock Futures (May 2026) | 2026-05-15 | 40.7588 | −0.55% | −0.2268 | 40.7588 | 40.7588 | 賣出 |
| CCS7M2026AXA Stock Futures (Jun 2026) | 2026-06-19 | 40.8306 | −0.55% | −0.2272 | 40.8306 | 40.8306 | 強力賣出 |