Danone - Stock Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DA6N2025Danone - Stock Futures (Jul 2025) | 2025-07-18 | 67.9774 | +0.53% | +0.3561 | 67.9774 | 67.9774 | 賣出 |
| DA6Q2025Danone - Stock Futures (Aug 2025) | 2025-08-15 | 68.0930 | +0.53% | +0.3566 | 68.0930 | 68.0930 | 賣出 |
| DA6U2025Danone - Stock Futures (Sep 2025) | 2025-09-19 | 68.2354 | +0.53% | +0.3575 | 68.2354 | 68.2354 | 賣出 |
| DA6V2025Danone - Stock Futures (Oct 2025) | 2025-10-17 | 68.3451 | +0.53% | +0.3581 | 68.3451 | 68.3451 | 賣出 |
| DA6X2025Danone - Stock Futures (Nov 2025) | 2025-11-21 | 68.4848 | +0.53% | +0.3588 | 68.4848 | 68.4848 | 賣出 |
| DA6Z2025Danone - Stock Futures (Dec 2025) | 2025-12-19 | 68.5861 | +0.53% | +0.3595 | 68.5861 | 68.5861 | 賣出 |
| DA6F2026Danone - Stock Futures (Jan 2026) | 2026-01-16 | 68.6903 | +0.53% | +0.3601 | 68.6903 | 68.6903 | 賣出 |
| DA6G2026Danone - Stock Futures (Feb 2026) | 2026-02-20 | 68.8201 | +0.53% | +0.3607 | 68.8201 | 68.8201 | 賣出 |
| DA6H2026Danone - Stock Futures (Mar 2026) | 2026-03-20 | 68.9207 | +0.53% | +0.3614 | 68.9207 | 68.9207 | 賣出 |
| DA6J2026Danone - Stock Futures (Apr 2026) | 2026-04-17 | 69.0142 | +0.53% | +0.3619 | 69.0142 | 69.0142 | 賣出 |
| DA6K2026Danone - Stock Futures (May 2026) | 2026-05-15 | 67.4007 | +0.54% | +0.3624 | 67.4007 | 67.4007 | 賣出 |
| DA6M2026Danone - Stock Futures (Jun 2026) | 2026-06-19 | 67.5058 | +0.54% | +0.3630 | 67.5058 | 67.5058 | 賣出 |
| DA6N2026Danone - Stock Futures (Jul 2026) | 2026-07-17 | 67.5908 | +0.54% | +0.3635 | 67.5908 | 67.5908 | 買入 |