Danone - Stock Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DA6N2025Danone - Stock Futures (Jul 2025) | 2025-07-18 | 68.2333 | +0.38% | +0.2559 | 68.2333 | 68.2333 | 賣出 |
| DA6Q2025Danone - Stock Futures (Aug 2025) | 2025-08-15 | 68.3495 | +0.38% | +0.2565 | 68.3495 | 68.3495 | 賣出 |
| DA6U2025Danone - Stock Futures (Sep 2025) | 2025-09-19 | 68.4924 | +0.38% | +0.2570 | 68.4924 | 68.4924 | 賣出 |
| DA6V2025Danone - Stock Futures (Oct 2025) | 2025-10-17 | 68.6025 | +0.38% | +0.2574 | 68.6025 | 68.6025 | 賣出 |
| DA6X2025Danone - Stock Futures (Nov 2025) | 2025-11-21 | 68.7429 | +0.38% | +0.2581 | 68.7429 | 68.7429 | 賣出 |
| DA6Z2025Danone - Stock Futures (Dec 2025) | 2025-12-19 | 68.8445 | +0.38% | +0.2584 | 68.8445 | 68.8445 | 賣出 |
| DA6F2026Danone - Stock Futures (Jan 2026) | 2026-01-16 | 68.9492 | +0.38% | +0.2589 | 68.9492 | 68.9492 | 賣出 |
| DA6G2026Danone - Stock Futures (Feb 2026) | 2026-02-20 | 69.0796 | +0.38% | +0.2595 | 69.0796 | 69.0796 | 賣出 |
| DA6H2026Danone - Stock Futures (Mar 2026) | 2026-03-20 | 69.1805 | +0.38% | +0.2598 | 69.1805 | 69.1805 | 賣出 |
| DA6J2026Danone - Stock Futures (Apr 2026) | 2026-04-17 | 69.2744 | +0.38% | +0.2602 | 69.2744 | 69.2744 | 賣出 |
| DA6K2026Danone - Stock Futures (May 2026) | 2026-05-15 | 67.6613 | +0.39% | +0.2606 | 67.6613 | 67.6613 | 賣出 |
| DA6M2026Danone - Stock Futures (Jun 2026) | 2026-06-19 | 67.7669 | +0.39% | +0.2611 | 67.7669 | 67.7669 | 賣出 |
| DA6N2026Danone - Stock Futures (Jul 2026) | 2026-07-17 | 67.8523 | +0.39% | +0.2615 | 67.8523 | 67.8523 | 買入 |