Danone Stock Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| DDA7U2025Danone Stock Futures (Sep 2025) | 2025-09-19 | 74.7729 | −0.50% | −0.3745 | 74.7729 | 74.7729 | 買入 |
| DDA7V2025Danone Stock Futures (Oct 2025) | 2025-10-17 | 74.9071 | −0.50% | −0.3753 | 74.9071 | 74.9071 | 買入 |
| DDA7X2025Danone Stock Futures (Nov 2025) | 2025-11-21 | 75.0753 | −0.50% | −0.3778 | 75.0753 | 75.0753 | 買入 |
| DDA7Z2025Danone Stock Futures (Dec 2025) | 2025-12-19 | 75.2102 | −0.50% | −0.3768 | 75.2102 | 75.2102 | 買入 |
| DDA7F2026Danone Stock Futures (Jan 2026) | 2026-01-16 | 75.3399 | −0.50% | −0.3802 | 75.3399 | 75.3399 | 買入 |
| DDA7G2026Danone Stock Futures (Feb 2026) | 2026-02-20 | 75.5043 | −0.50% | −0.3799 | 75.5043 | 75.5043 | 買入 |
| DDA7H2026Danone Stock Futures (Mar 2026) | 2026-03-20 | 75.6341 | −0.50% | −0.3788 | 75.6341 | 75.6341 | 買入 |
| DDA7J2026Danone Stock Futures (Apr 2026) | 2026-04-17 | 75.7573 | −0.50% | −0.3796 | 75.7573 | 75.7573 | 買入 |
| DDA7K2026Danone Stock Futures (May 2026) | 2026-05-15 | 74.1725 | −0.51% | −0.3826 | 74.1725 | 74.1725 | 買入 |
| DDA7M2026Danone Stock Futures (Jun 2026) | 2026-06-19 | 74.3109 | −0.52% | −0.3861 | 74.3109 | 74.3109 | 買入 |
| DDA7N2026Danone Stock Futures (Jul 2026) | 2026-07-17 | 74.4214 | −0.52% | −0.3874 | 74.4214 | 74.4214 | 買入 |
| DDA7Q2026Danone Stock Futures (Aug 2026) | 2026-08-21 | 74.5575 | −0.52% | −0.3886 | 74.5575 | 74.5575 | 買入 |
| DDA7U2026Danone Stock Futures (Sep 2026) | 2026-09-18 | 74.6670 | −0.52% | −0.3894 | 74.6670 | 74.6670 | 中立 |