Danone Stock Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| DDA7U2025Danone Stock Futures (Sep 2025) | 2025-09-19 | 74.3963 | +1.36% | +0.9962 | 74.3963 | 74.3963 | 買入 |
| DDA7V2025Danone Stock Futures (Oct 2025) | 2025-10-17 | 74.5299 | +1.36% | +0.9978 | 74.5299 | 74.5299 | 買入 |
| DDA7X2025Danone Stock Futures (Nov 2025) | 2025-11-21 | 74.6990 | +1.36% | +1.0017 | 74.6990 | 74.6990 | 買入 |
| DDA7Z2025Danone Stock Futures (Dec 2025) | 2025-12-19 | 74.8315 | +1.36% | +1.0040 | 74.8315 | 74.8315 | 買入 |
| DDA7F2026Danone Stock Futures (Jan 2026) | 2026-01-16 | 74.9632 | +1.36% | +1.0070 | 74.9632 | 74.9632 | 買入 |
| DDA7G2026Danone Stock Futures (Feb 2026) | 2026-02-20 | 75.1256 | +1.36% | +1.0101 | 75.1256 | 75.1256 | 買入 |
| DDA7H2026Danone Stock Futures (Mar 2026) | 2026-03-20 | 75.2529 | +1.36% | +1.0125 | 75.2529 | 75.2529 | 買入 |
| DDA7J2026Danone Stock Futures (Apr 2026) | 2026-04-17 | 75.3757 | +1.37% | +1.0159 | 75.3757 | 75.3757 | 買入 |
| DDA7K2026Danone Stock Futures (May 2026) | 2026-05-15 | 73.7925 | +1.40% | +1.0202 | 73.7925 | 73.7925 | 買入 |
| DDA7M2026Danone Stock Futures (Jun 2026) | 2026-06-19 | 73.9328 | +1.41% | +1.0251 | 73.9328 | 73.9328 | 買入 |
| DDA7N2026Danone Stock Futures (Jul 2026) | 2026-07-17 | 74.0434 | +1.41% | +1.0277 | 74.0434 | 74.0434 | 買入 |
| DDA7Q2026Danone Stock Futures (Aug 2026) | 2026-08-21 | 74.1791 | +1.41% | +1.0300 | 74.1791 | 74.1791 | 買入 |
| DDA7U2026Danone Stock Futures (Sep 2026) | 2026-09-18 | 74.2882 | +1.41% | +1.0320 | 74.2882 | 74.2882 | 買入 |