合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| DDA7Z2025Danone Stock Futures (Dec 2025) | 2025-12-19 | 77.0607 | +1.21% | +0.9249 | 77.0607 | 77.0607 | 買進 |
| DDA7F2026Danone Stock Futures (Jan 2026) | 2026-01-16 | 77.2057 | +1.21% | +0.9267 | 77.2057 | 77.2057 | 買進 |
| DDA7G2026Danone Stock Futures (Feb 2026) | 2026-02-20 | 77.3872 | +1.21% | +0.9288 | 77.3872 | 77.3872 | 買進 |
| DDA7H2026Danone Stock Futures (Mar 2026) | 2026-03-20 | 77.5328 | +1.21% | +0.9306 | 77.5328 | 77.5328 | 買進 |
| DDA7J2026Danone Stock Futures (Apr 2026) | 2026-04-17 | 77.6706 | +1.22% | +0.9325 | 77.6706 | 77.6706 | 買進 |
| DDA7K2026Danone Stock Futures (May 2026) | 2026-05-15 | 76.0976 | +1.24% | +0.9343 | 76.0976 | 76.0976 | 買進 |
| DDA7M2026Danone Stock Futures (Jun 2026) | 2026-06-19 | 76.2589 | +1.24% | +0.9364 | 76.2589 | 76.2589 | 買進 |
| DDA7N2026Danone Stock Futures (Jul 2026) | 2026-07-17 | 76.3872 | +1.24% | +0.9382 | 76.3872 | 76.3872 | 買進 |
| DDA7Q2026Danone Stock Futures (Aug 2026) | 2026-08-21 | 76.5457 | +1.24% | +0.9403 | 76.5457 | 76.5457 | 買進 |
| DDA7U2026Danone Stock Futures (Sep 2026) | 2026-09-18 | 76.6697 | +1.24% | +0.9419 | 76.6697 | 76.6697 | 買進 |
| DDA7V2026Danone Stock Futures (Oct 2026) | 2026-10-16 | 76.7896 | +1.24% | +0.9435 | 76.7896 | 76.7896 | 買進 |
| DDA7X2026Danone Stock Futures (Nov 2026) | 2026-11-20 | 76.9351 | +1.24% | +0.9455 | 76.9351 | 76.9351 | 買進 |
| DDA7Z2026Danone Stock Futures (Dec 2026) | 2026-12-18 | 77.0519 | +1.24% | +0.9470 | 77.0519 | 77.0519 | 強力買進 |