Danone Stock Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| DDA7N2025Danone Stock Futures (Jul 2025) | 2025-07-18 | 68.2367 | +0.54% | +0.3677 | 68.2367 | 68.2367 | 賣出 |
| DDA7Q2025Danone Stock Futures (Aug 2025) | 2025-08-15 | 68.3529 | +0.54% | +0.3683 | 68.3529 | 68.3529 | 賣出 |
| DDA7U2025Danone Stock Futures (Sep 2025) | 2025-09-19 | 68.4973 | +0.54% | +0.3692 | 68.4973 | 68.4973 | 賣出 |
| DDA7V2025Danone Stock Futures (Oct 2025) | 2025-10-17 | 68.6099 | +0.54% | +0.3699 | 68.6099 | 68.6099 | 賣出 |
| DDA7X2025Danone Stock Futures (Nov 2025) | 2025-11-21 | 68.7492 | +0.54% | +0.3707 | 68.7492 | 68.7492 | 賣出 |
| DDA7Z2025Danone Stock Futures (Dec 2025) | 2025-12-19 | 68.8607 | +0.54% | +0.3714 | 68.8607 | 68.8607 | 賣出 |
| DDA7F2026Danone Stock Futures (Jan 2026) | 2026-01-16 | 68.9689 | +0.54% | +0.3721 | 68.9689 | 68.9689 | 賣出 |
| DDA7G2026Danone Stock Futures (Feb 2026) | 2026-02-20 | 69.0990 | +0.54% | +0.3730 | 69.0990 | 69.0990 | 賣出 |
| DDA7H2026Danone Stock Futures (Mar 2026) | 2026-03-20 | 69.1993 | +0.54% | +0.3736 | 69.1993 | 69.1993 | 賣出 |
| DDA7J2026Danone Stock Futures (Apr 2026) | 2026-04-17 | 69.2918 | +0.54% | +0.3731 | 69.2918 | 69.2918 | 賣出 |
| DDA7K2026Danone Stock Futures (May 2026) | 2026-05-15 | 67.6771 | +0.55% | +0.3722 | 67.6771 | 67.6771 | 賣出 |
| DDA7M2026Danone Stock Futures (Jun 2026) | 2026-06-19 | 67.7921 | +0.56% | +0.3759 | 67.7921 | 67.7921 | 賣出 |
| DDA7N2026Danone Stock Futures (Jul 2026) | 2026-07-17 | 67.8957 | +0.57% | +0.3825 | 67.8957 | 67.8957 | 中立 |