商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| EESGU2024EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (SEP 2024) | 2024-09-20 | 2022.0 | −0.27% | −5.5 | 2022.0 | 2022.0 | 賣出 |
| EESGZ2024EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (DEC 2024) | 2024-12-20 | 2034.5 | −0.27% | −5.5 | 2034.5 | 2034.5 | 賣出 |
| EESGH2025EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (MAR 2025) | 2025-03-21 | 2048.0 | −0.27% | −5.5 | 2048.0 | 2048.0 | 賣出 |
| EESGM2025EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (JUN 2025) | 2025-06-20 | 2023.5 | −0.27% | −5.5 | 2023.5 | 2023.5 | 賣出 |
| EESGZ2025EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (DEC 2025) | 2025-12-19 | 2043.0 | −0.27% | −5.5 | 2043.0 | 2043.0 | 賣出 |
| EESGM2026EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (JUN 2026) | 2026-06-19 | 2026.0 | −0.27% | −5.5 | 2026.0 | 2026.0 | 賣出 |
| EESGZ2026EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (DEC 2026) | 2026-12-18 | 2042.0 | −0.27% | −5.5 | 2042.0 | 2042.0 | 賣出 |
| EESGM2027EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (JUN 2027) | 2027-06-18 | 2023.5 | −0.27% | −5.5 | 2023.5 | 2023.5 | 中立 |
| EESGZ2027EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (DEC 2027) | 2027-12-17 | 2038.0 | −0.27% | −5.5 | 2038.0 | 2038.0 | 中立 |
| EESGM2028EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (JUN 2028) | 2028-06-16 | 2021.0 | −0.27% | −5.5 | 2021.0 | 2021.0 | 中立 |
| EESGZ2028EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (DEC 2028) | 2028-12-15 | 2040.5 | −0.27% | −5.5 | 2040.5 | 2040.5 | 賣出 |
| EESGM2029EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (JUN 2029) | 2029-06-15 | 2020.0 | −0.27% | −5.5 | 2020.0 | 2020.0 | — |