CAC 40 INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCEG2025CAC 40 INDEX FUTURES (FEB 2025) | 2025-02-21 | 7,907.0 | −0.14% | −11.0 | 7,913.5 | 7,868.5 | 買入 |
| FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 7,927.5 | −0.11% | −8.5 | 7,928.0 | 7,892.5 | 買入 |
| FCEJ2025CAC 40 INDEX FUTURES (APR 2025) | 2025-04-17 | 7,946.5 | +0.66% | 52.0 | 7,946.5 | 7,946.5 | 強力買入 |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 7,810.5 | +0.70% | 54.0 | 7,810.5 | 7,810.5 | 強力買入 |
| FCEU2025CAC 40 INDEX FUTURES (SEP 2025) | 2025-09-19 | 7,850.0 | +0.69% | 54.0 | 7,850.0 | 7,850.0 | 買入 |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 7,863.0 | +0.58% | 45.0 | 7,863.0 | 7,863.0 | 買入 |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 7,790.0 | +0.61% | 47.0 | 7,790.0 | 7,790.0 | 買入 |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 7,836.0 | +0.64% | 50.0 | 7,836.0 | 7,836.0 | 強力買入 |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 7,727.0 | +0.65% | 50.0 | 7,727.0 | 7,727.0 | 強力買入 |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 7,763.0 | +0.65% | 50.0 | 7,763.0 | 7,763.0 | 強力買入 |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 7,688.0 | +0.65% | 50.0 | 7,688.0 | 7,688.0 | 強力買入 |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 7,738.0 | +0.65% | 50.0 | 7,738.0 | 7,738.0 | 強力買入 |
| FCEM2029CAC 40 INDEX FUTURES (JUN 2029) | 2029-06-15 | 7,681.0 | +0.66% | 50.0 | 7,681.0 | 7,681.0 | 強力買入 |
| FCEZ2029CAC 40 INDEX FUTURES (DEC 2029) | 2029-12-21 | 7,710.5 | +0.65% | 50.0 | 7,710.5 | 7,710.5 | 買入 |