CAC 40 INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCEN2024CAC 40 INDEX FUTURES (JUL 2024) | 2024-07-19 | 7626.0 | −0.70% | −54.0 | 7737.5 | 7574.5 | 強力賣出 |
| FCEQ2024CAC 40 INDEX FUTURES (AUG 2024) | 2024-08-16 | 7649.0 | −0.70% | −54.0 | 7649.0 | 7649.0 | 強力賣出 |
| FCEU2024CAC 40 INDEX FUTURES (SEP 2024) | 2024-09-20 | 7679.0 | −0.67% | −52.0 | 7707.5 | 7660.0 | 強力賣出 |
| FCEZ2024CAC 40 INDEX FUTURES (DEC 2024) | 2024-12-20 | 7734.0 | −0.69% | −54.0 | 7734.0 | 7734.0 | 賣出 |
| FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 7797.0 | −0.69% | −54.0 | 7797.0 | 7797.0 | 強力賣出 |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 7678.5 | −0.70% | −54.0 | 7678.5 | 7678.5 | 賣出 |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 7773.5 | −0.69% | −54.0 | 7773.5 | 7773.5 | 賣出 |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 7713.0 | −0.70% | −54.0 | 7713.0 | 7713.0 | 賣出 |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 7782.0 | −0.69% | −54.0 | 7782.0 | 7782.0 | 賣出 |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 7716.5 | −0.69% | −54.0 | 7716.5 | 7716.5 | 賣出 |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 7783.0 | −0.69% | −54.0 | 7783.0 | 7783.0 | 賣出 |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 7715.5 | −0.70% | −54.0 | 7715.5 | 7715.5 | 賣出 |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 7782.5 | −0.69% | −54.0 | 7782.5 | 7782.5 | 賣出 |
| FFCEM2029CAC 40 INDEX FUTURES (JUN 2029) | 2029-06-15 | 7721.0 | −0.69% | −54.0 | 7721.0 | 7721.0 | — |