CAC 40 INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCEZ2024CAC 40 INDEX FUTURES (DEC 2024) | 2024-12-20 | 7,188.0 | +0.48% | 34.5 | 7,216.0 | 7,151.5 | 賣出 |
| FCEF2025CAC 40 INDEX FUTURES (JAN 2025) | 2025-01-17 | 7,205.0 | +0.48% | 34.5 | 7,207.5 | 7,191.5 | 賣出 |
| FCEG2025CAC 40 INDEX FUTURES (FEB 2025) | 2025-02-21 | 7,227.5 | +0.48% | 34.5 | 7,227.5 | 7,227.5 | — |
| FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 7,241.0 | +0.48% | 34.5 | 7,241.0 | 7,207.0 | 賣出 |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 7,109.5 | +0.49% | 34.5 | 7,109.5 | 7,109.5 | 賣出 |
| FCEU2025CAC 40 INDEX FUTURES (SEP 2025) | 2025-09-19 | 7,142.5 | +0.49% | 34.5 | 7,142.5 | 7,142.5 | 賣出 |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 7,160.5 | +0.48% | 34.5 | 7,160.5 | 7,160.5 | 賣出 |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 7,080.0 | +0.49% | 34.5 | 7,080.0 | 7,080.0 | 賣出 |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 7,123.0 | +0.49% | 34.5 | 7,123.0 | 7,123.0 | 賣出 |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 7,029.5 | +0.49% | 34.5 | 7,029.5 | 7,029.5 | 賣出 |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 7,074.5 | +0.49% | 34.5 | 7,074.5 | 7,074.5 | 賣出 |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 6,982.5 | +0.50% | 34.5 | 6,982.5 | 6,982.5 | 賣出 |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 7,033.0 | +0.49% | 34.5 | 7,033.0 | 7,033.0 | 賣出 |
| FCEM2029CAC 40 INDEX FUTURES (JUN 2029) | 2029-06-15 | 6,993.0 | +0.50% | 34.5 | 6,993.0 | 6,993.0 | 賣出 |