CAC 40 INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCEF2025CAC 40 INDEX FUTURES (JAN 2025) | 2025-01-17 | 7,362.5 | +0.99% | 72.0 | 7,369.5 | 7,280.5 | 買入 |
| FCEG2025CAC 40 INDEX FUTURES (FEB 2025) | 2025-02-21 | 7,384.0 | +0.97% | 71.0 | 7,384.0 | 7,384.0 | 強力買入 |
| FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 7,400.0 | +0.98% | 71.5 | 7,400.0 | 7,299.0 | 中立 |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 7,269.0 | +1.03% | 74.0 | 7,269.0 | 7,269.0 | 中立 |
| FCEU2025CAC 40 INDEX FUTURES (SEP 2025) | 2025-09-19 | 7,305.5 | +1.02% | 73.5 | 7,305.5 | 7,305.5 | 買入 |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 7,325.5 | +1.08% | 78.0 | 7,325.5 | 7,325.5 | 中立 |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 7,237.0 | +1.00% | 72.0 | 7,237.0 | 7,237.0 | 中立 |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 7,280.0 | +1.00% | 72.0 | 7,280.0 | 7,280.0 | 中立 |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 7,182.5 | +1.01% | 72.0 | 7,182.5 | 7,182.5 | 中立 |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 7,227.5 | +1.01% | 72.0 | 7,227.5 | 7,227.5 | 中立 |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 7,135.5 | +1.02% | 72.0 | 7,135.5 | 7,135.5 | 中立 |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 7,188.0 | +1.01% | 72.0 | 7,188.0 | 7,188.0 | 中立 |
| FCEM2029CAC 40 INDEX FUTURES (JUN 2029) | 2029-06-15 | 7,148.0 | +1.02% | 72.0 | 7,148.0 | 7,148.0 | 中立 |
| FCEZ2029CAC 40 INDEX FUTURES (DEC 2029) | 2029-12-21 | 7,177.5 | +1.01% | 72.0 | 7,177.5 | 7,177.5 | — |