CAC 40 INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCEK2024CAC 40 INDEX FUTURES (MAY 2024) | 2024-05-17 | 8162.0 | −0.34% | −28.0 | 8191.5 | 8136.0 | 買入 |
| FCEM2024CAC 40 INDEX FUTURES (JUN 2024) | 2024-06-21 | 8124.5 | −0.27% | −22.0 | 8150.5 | 8092.0 | 買入 |
| FCEN2024CAC 40 INDEX FUTURES (JUL 2024) | 2024-07-19 | 8120.0 | −0.58% | −47.5 | 8132.5 | 8120.0 | 強力賣出 |
| FCEU2024CAC 40 INDEX FUTURES (SEP 2024) | 2024-09-20 | 8171.5 | −0.64% | −53.0 | 8172.0 | 8167.0 | 買入 |
| FCEZ2024CAC 40 INDEX FUTURES (DEC 2024) | 2024-12-20 | 8276.0 | −0.65% | −54.0 | 8285.0 | 8276.0 | 買入 |
| FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 8340.0 | −0.64% | −54.0 | 8340.0 | 8340.0 | 買入 |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 8220.0 | −0.67% | −55.5 | 8220.0 | 8220.0 | 買入 |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 8315.5 | −0.63% | −53.0 | 8315.5 | 8315.5 | 買入 |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 8245.5 | −0.64% | −53.0 | 8245.5 | 8245.5 | 買入 |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 8326.0 | −0.63% | −53.0 | 8326.0 | 8326.0 | 買入 |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 8243.0 | −0.64% | −53.0 | 8243.0 | 8243.0 | 買入 |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 8316.0 | −0.63% | −53.0 | 8316.0 | 8316.0 | 買入 |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 8232.0 | −0.64% | −53.0 | 8232.0 | 8232.0 | 買入 |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 8307.0 | −0.63% | −53.0 | 8307.0 | 8307.0 | 買入 |