CAC 40 INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCEF2025CAC 40 INDEX FUTURES (JAN 2025) | 2025-01-17 | 7,725.5 | +1.19% | 91.0 | 7,728.5 | 7,644.5 | 強力買入 |
| FCEG2025CAC 40 INDEX FUTURES (FEB 2025) | 2025-02-21 | 7,733.0 | +0.99% | 76.0 | 7,756.0 | 7,660.5 | 強力買入 |
| FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 7,749.5 | +1.00% | 76.5 | 7,757.5 | 7,726.5 | 強力買入 |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 7,622.0 | +1.01% | 76.0 | 7,622.0 | 7,622.0 | 強力買入 |
| FCEU2025CAC 40 INDEX FUTURES (SEP 2025) | 2025-09-19 | 7,663.0 | +1.02% | 77.5 | 7,663.0 | 7,663.0 | 強力買入 |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 7,686.0 | +0.99% | 75.5 | 7,686.0 | 7,686.0 | 強力買入 |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 7,605.0 | +1.05% | 79.0 | 7,605.0 | 7,605.0 | 強力買入 |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 7,647.0 | +1.00% | 76.0 | 7,647.0 | 7,647.0 | 強力買入 |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 7,483.5 | +1.03% | 76.0 | 7,483.5 | 7,483.5 | 買入 |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 7,531.5 | +1.02% | 76.0 | 7,531.5 | 7,531.5 | 買入 |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 7,483.5 | +1.03% | 76.0 | 7,483.5 | 7,483.5 | 強力買入 |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 7,506.0 | +1.02% | 76.0 | 7,506.0 | 7,506.0 | 強力買入 |
| FCEM2029CAC 40 INDEX FUTURES (JUN 2029) | 2029-06-15 | 7,496.0 | +1.02% | 76.0 | 7,496.0 | 7,496.0 | 強力買入 |
| FCEZ2029CAC 40 INDEX FUTURES (DEC 2029) | 2029-12-21 | 7,525.5 | +1.02% | 76.0 | 7,525.5 | 7,525.5 | 強力買入 |