CAC 40 Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCEM2025CAC 40 Index Futures (Jun 2025) | 2025-06-20 | 7,548.0 | −1.32% | −101.0 | 7,619.0 | 7,544.0 | 強力賣出 |
| FCEN2025CAC 40 Index Futures (Jul 2025) | 2025-07-18 | 7,556.5 | −1.32% | −101.0 | 7,627.0 | 7,551.5 | 強力賣出 |
| FCEQ2025CAC 40 Index Futures (Aug 2025) | 2025-08-15 | 7,669.5 | −0.38% | −29.5 | 7,669.5 | 7,669.5 | 強力賣出 |
| FCEU2025CAC 40 Index Futures (Sep 2025) | 2025-09-19 | 7,587.0 | −1.31% | −100.5 | 7,630.0 | 7,565.5 | 強力賣出 |
| FCEZ2025CAC 40 Index Futures (Dec 2025) | 2025-12-19 | 7,696.0 | −0.41% | −31.5 | 7,696.0 | 7,696.0 | 賣出 |
| FCEH2026CAC 40 Index Futures (Mar 2026) | 2026-03-20 | 7,732.0 | −0.38% | −29.5 | 7,732.0 | 7,732.0 | 賣出 |
| FCEM2026CAC 40 Index Futures (Jun 2026) | 2026-06-19 | 7,609.0 | −0.39% | −29.5 | 7,609.0 | 7,609.0 | 賣出 |
| FCEZ2026CAC 40 Index Futures (Dec 2026) | 2026-12-18 | 7,635.5 | −0.37% | −28.5 | 7,635.5 | 7,635.5 | 賣出 |
| FCEM2027CAC 40 Index Futures (Jun 2027) | 2027-06-18 | 7,578.5 | −0.37% | −28.5 | 7,578.5 | 7,578.5 | 賣出 |
| FCEZ2027CAC 40 Index Futures (Dec 2027) | 2027-12-17 | 7,582.5 | −0.37% | −28.5 | 7,582.5 | 7,582.5 | 賣出 |
| FCEM2028CAC 40 Index Futures (Jun 2028) | 2028-06-16 | 7,590.0 | −0.37% | −28.5 | 7,590.0 | 7,590.0 | 賣出 |
| FCEZ2028CAC 40 Index Futures (Dec 2028) | 2028-12-15 | 7,543.5 | −0.38% | −28.5 | 7,543.5 | 7,543.5 | 賣出 |
| FCEM2029CAC 40 Index Futures (Jun 2029) | 2029-06-15 | 7,570.0 | −0.38% | −28.5 | 7,570.0 | 7,570.0 | 賣出 |
| FCEZ2029CAC 40 Index Futures (Dec 2029) | 2029-12-21 | 7,522.5 | −0.38% | −28.5 | 7,522.5 | 7,522.5 | 賣出 |