CAC 40 INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCEF2025CAC 40 INDEX FUTURES (JAN 2025) | 2025-01-17 | 7,447.5 | +0.48% | 35.5 | 7,504.5 | 7,413.5 | 強力買入 |
| FCEG2025CAC 40 INDEX FUTURES (FEB 2025) | 2025-02-21 | 7,470.5 | +0.48% | 36.0 | 7,525.0 | 7,436.0 | 強力買入 |
| FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 7,490.0 | +0.52% | 39.0 | 7,545.0 | 7,463.5 | 買入 |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 7,323.5 | −0.29% | −21.5 | 7,323.5 | 7,323.5 | 中立 |
| FCEU2025CAC 40 INDEX FUTURES (SEP 2025) | 2025-09-19 | 7,362.0 | −0.30% | −22.5 | 7,362.0 | 7,362.0 | 買入 |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 7,384.0 | −0.30% | −22.5 | 7,384.0 | 7,384.0 | 中立 |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 7,258.5 | −0.69% | −50.5 | 7,258.5 | 7,258.5 | 賣出 |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 7,297.5 | −0.74% | −54.5 | 7,297.5 | 7,297.5 | 賣出 |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 7,185.0 | −0.96% | −69.5 | 7,185.0 | 7,185.0 | 賣出 |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 7,233.0 | −0.91% | −66.5 | 7,233.0 | 7,233.0 | 賣出 |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 7,185.0 | −0.31% | −22.5 | 7,185.0 | 7,185.0 | 中立 |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 7,207.5 | −0.72% | −52.5 | 7,207.5 | 7,207.5 | 賣出 |
| FCEM2029CAC 40 INDEX FUTURES (JUN 2029) | 2029-06-15 | 7,197.5 | −0.31% | −22.5 | 7,197.5 | 7,197.5 | 中立 |
| FCEZ2029CAC 40 INDEX FUTURES (DEC 2029) | 2029-12-21 | 7,227.0 | −0.31% | −22.5 | 7,227.0 | 7,227.0 | 賣出 |