CAC 40 Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCEM2025CAC 40 Index Futures (Jun 2025) | 2025-06-20 | 7,837.0 | +0.24% | +18.5 | 7,837.0 | 7,804.5 | 買入 |
| FCEN2025CAC 40 Index Futures (Jul 2025) | 2025-07-18 | 7,828.0 | +0.03% | +2.0 | 7,828.0 | 7,828.0 | 中立 |
| FCEQ2025CAC 40 Index Futures (Aug 2025) | 2025-08-15 | 7,840.0 | +0.03% | +2.5 | 7,840.0 | 7,840.0 | — |
| FCEU2025CAC 40 Index Futures (Sep 2025) | 2025-09-19 | 7,857.0 | +0.04% | +3.0 | 7,857.0 | 7,857.0 | 買入 |
| FCEZ2025CAC 40 Index Futures (Dec 2025) | 2025-12-19 | 7,868.5 | +0.04% | +3.5 | 7,868.5 | 7,868.5 | 買入 |
| FCEH2026CAC 40 Index Futures (Mar 2026) | 2026-03-20 | 7,901.0 | +0.03% | +2.5 | 7,901.0 | 7,901.0 | 買入 |
| FCEM2026CAC 40 Index Futures (Jun 2026) | 2026-06-19 | 7,775.5 | +0.02% | +1.5 | 7,775.5 | 7,775.5 | 買入 |
| FCEZ2026CAC 40 Index Futures (Dec 2026) | 2026-12-18 | 7,805.0 | +0.03% | +2.5 | 7,805.0 | 7,805.0 | 買入 |
| FCEM2027CAC 40 Index Futures (Jun 2027) | 2027-06-18 | 7,748.0 | +0.03% | +2.5 | 7,748.0 | 7,748.0 | 買入 |
| FCEZ2027CAC 40 Index Futures (Dec 2027) | 2027-12-17 | 7,752.0 | +0.03% | +2.5 | 7,752.0 | 7,752.0 | 買入 |
| FCEM2028CAC 40 Index Futures (Jun 2028) | 2028-06-16 | 7,759.5 | +0.03% | +2.5 | 7,759.5 | 7,759.5 | 買入 |
| FCEZ2028CAC 40 Index Futures (Dec 2028) | 2028-12-15 | 7,713.0 | +0.03% | +2.5 | 7,713.0 | 7,713.0 | 買入 |
| FCEM2029CAC 40 Index Futures (Jun 2029) | 2029-06-15 | 7,739.5 | +0.03% | +2.5 | 7,739.5 | 7,739.5 | 買入 |
| FCEZ2029CAC 40 Index Futures (Dec 2029) | 2029-12-21 | 7,692.0 | +0.03% | +2.5 | 7,692.0 | 7,692.0 | 買入 |