CAC 40 Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCEM2025CAC 40 Index Futures (Jun 2025) | 2025-06-20 | 7,800.0 | +0.21% | +16.0 | 7,808.0 | 7,762.5 | 買入 |
| FCEN2025CAC 40 Index Futures (Jul 2025) | 2025-07-18 | 7,793.5 | −0.20% | −16.0 | 7,838.0 | 7,793.5 | 買入 |
| FCEQ2025CAC 40 Index Futures (Aug 2025) | 2025-08-15 | 7,805.5 | −0.21% | −16.5 | 7,805.5 | 7,805.5 | 買入 |
| FCEU2025CAC 40 Index Futures (Sep 2025) | 2025-09-19 | 7,736.0 | −1.11% | −87.0 | 7,736.0 | 7,736.0 | 賣出 |
| FCEZ2025CAC 40 Index Futures (Dec 2025) | 2025-12-19 | 7,834.0 | −0.22% | −17.0 | 7,834.0 | 7,834.0 | 買入 |
| FCEH2026CAC 40 Index Futures (Mar 2026) | 2026-03-20 | 7,868.0 | −0.20% | −16.0 | 7,868.0 | 7,868.0 | 買入 |
| FCEM2026CAC 40 Index Futures (Jun 2026) | 2026-06-19 | 7,744.0 | −0.22% | −17.0 | 7,744.0 | 7,744.0 | 買入 |
| FCEZ2026CAC 40 Index Futures (Dec 2026) | 2026-12-18 | 7,770.5 | −0.21% | −16.0 | 7,770.5 | 7,770.5 | 買入 |
| FCEM2027CAC 40 Index Futures (Jun 2027) | 2027-06-18 | 7,713.5 | −0.21% | −16.0 | 7,713.5 | 7,713.5 | 買入 |
| FCEZ2027CAC 40 Index Futures (Dec 2027) | 2027-12-17 | 7,717.5 | −0.21% | −16.0 | 7,717.5 | 7,717.5 | 買入 |
| FCEM2028CAC 40 Index Futures (Jun 2028) | 2028-06-16 | 7,725.0 | −0.21% | −16.0 | 7,725.0 | 7,725.0 | 買入 |
| FCEZ2028CAC 40 Index Futures (Dec 2028) | 2028-12-15 | 7,678.5 | −0.21% | −16.0 | 7,678.5 | 7,678.5 | 買入 |
| FCEM2029CAC 40 Index Futures (Jun 2029) | 2029-06-15 | 7,705.0 | −0.21% | −16.0 | 7,705.0 | 7,705.0 | 買入 |
| FCEZ2029CAC 40 Index Futures (Dec 2029) | 2029-12-21 | 7,657.5 | −0.21% | −16.0 | 7,657.5 | 7,657.5 | 買入 |