CAC 40 INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCEG2025CAC 40 INDEX FUTURES (FEB 2025) | 2025-02-21 | 7,927.5 | −0.24% | −19.0 | 7,948.5 | 7,854.0 | 買入 |
| FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 7,940.0 | −0.31% | −25.0 | 7,949.5 | 7,886.0 | 買入 |
| FCEJ2025CAC 40 INDEX FUTURES (APR 2025) | 2025-04-17 | 7,975.0 | +0.47% | 37.0 | 7,975.0 | 7,975.0 | — |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 7,824.0 | +0.08% | 6.0 | 7,824.0 | 7,824.0 | 強力買入 |
| FCEU2025CAC 40 INDEX FUTURES (SEP 2025) | 2025-09-19 | 7,883.5 | +0.52% | 41.0 | 7,883.5 | 7,883.5 | 買入 |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 7,910.5 | +0.55% | 43.0 | 7,910.5 | 7,910.5 | 強力買入 |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 7,833.5 | +0.59% | 46.0 | 7,833.5 | 7,833.5 | 強力買入 |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 7,864.5 | +0.50% | 39.0 | 7,864.5 | 7,864.5 | 強力買入 |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 7,701.0 | +0.51% | 39.0 | 7,701.0 | 7,701.0 | 強力買入 |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 7,745.0 | +0.45% | 35.0 | 7,745.0 | 7,745.0 | 強力買入 |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 7,697.0 | +0.46% | 35.0 | 7,697.0 | 7,697.0 | 強力買入 |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 7,719.5 | +0.46% | 35.0 | 7,719.5 | 7,719.5 | 強力買入 |
| FCEM2029CAC 40 INDEX FUTURES (JUN 2029) | 2029-06-15 | 7,709.5 | +0.46% | 35.0 | 7,709.5 | 7,709.5 | 強力買入 |
| FCEZ2029CAC 40 INDEX FUTURES (DEC 2029) | 2029-12-21 | 7,739.0 | +0.45% | 35.0 | 7,739.0 | 7,739.0 | 買入 |