CAC 40 Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCEH2025CAC 40 Index Futures (Mar 2025) | 2025-03-21 | 8,212.5 | +1.08% | 87.5 | 8,271.5 | 8,098.5 | 強力買入 |
| FCEJ2025CAC 40 Index Futures (Apr 2025) | 2025-04-17 | 8,224.0 | +1.08% | 87.5 | 8,224.0 | 8,200.0 | 強力買入 |
| FCEK2025CAC 40 Index Futures (May 2025) | 2025-05-16 | 8,134.5 | +1.09% | 87.5 | 8,134.5 | 8,011.5 | — |
| FCEM2025CAC 40 Index Futures (Jun 2025) | 2025-06-20 | 8,087.5 | +1.09% | 87.5 | 8,100.5 | 8,080.0 | 買入 |
| FCEU2025CAC 40 Index Futures (Sep 2025) | 2025-09-19 | 8,133.0 | +1.09% | 88.0 | 8,133.0 | 8,133.0 | 買入 |
| FCEZ2025CAC 40 Index Futures (Dec 2025) | 2025-12-19 | 8,149.0 | +1.12% | 90.5 | 8,149.0 | 8,149.0 | 買入 |
| FCEM2026CAC 40 Index Futures (Jun 2026) | 2026-06-19 | 8,073.0 | +1.10% | 87.5 | 8,073.0 | 8,073.0 | 買入 |
| FCEZ2026CAC 40 Index Futures (Dec 2026) | 2026-12-18 | 8,115.0 | +1.09% | 87.5 | 8,115.0 | 8,115.0 | 買入 |
| FCEM2027CAC 40 Index Futures (Jun 2027) | 2027-06-18 | 8,009.0 | +1.10% | 87.5 | 8,009.0 | 8,009.0 | 買入 |
| FCEZ2027CAC 40 Index Futures (Dec 2027) | 2027-12-17 | 8,043.0 | +1.10% | 87.5 | 8,043.0 | 8,043.0 | 買入 |
| FCEM2028CAC 40 Index Futures (Jun 2028) | 2028-06-16 | 7,968.0 | +1.11% | 87.5 | 7,968.0 | 7,968.0 | 買入 |
| FCEZ2028CAC 40 Index Futures (Dec 2028) | 2028-12-15 | 8,018.0 | +1.10% | 87.5 | 8,018.0 | 8,018.0 | 買入 |
| FCEM2029CAC 40 Index Futures (Jun 2029) | 2029-06-15 | 7,965.0 | +1.11% | 87.5 | 7,965.0 | 7,965.0 | 買入 |
| FCEZ2029CAC 40 Index Futures (Dec 2029) | 2029-12-21 | 7,992.5 | +1.11% | 87.5 | 7,992.5 | 7,992.5 | 買入 |