CAC 40 Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCEN2025CAC 40 Index Futures (Jul 2025) | 2025-07-18 | 7,917.0 | +0.42% | +33.5 | 7,945.0 | 7,888.5 | 強力買入 |
| FCEQ2025CAC 40 Index Futures (Aug 2025) | 2025-08-15 | 7,922.0 | +0.35% | +28.0 | 7,955.0 | 7,916.5 | 強力買入 |
| FCEU2025CAC 40 Index Futures (Sep 2025) | 2025-09-19 | 7,876.0 | −0.45% | −35.5 | 7,978.0 | 7,876.0 | 買入 |
| FCEZ2025CAC 40 Index Futures (Dec 2025) | 2025-12-19 | 7,919.0 | +1.43% | +111.5 | 7,919.0 | 7,919.0 | 強力買入 |
| FCEH2026CAC 40 Index Futures (Mar 2026) | 2026-03-20 | 7,954.5 | +1.45% | +113.5 | 7,954.5 | 7,954.5 | 強力買入 |
| FCEM2026CAC 40 Index Futures (Jun 2026) | 2026-06-19 | 7,830.5 | +1.44% | +111.5 | 7,830.5 | 7,830.5 | 強力買入 |
| FCEZ2026CAC 40 Index Futures (Dec 2026) | 2026-12-18 | 7,870.0 | +1.44% | +111.5 | 7,870.0 | 7,870.0 | 強力買入 |
| FCEM2027CAC 40 Index Futures (Jun 2027) | 2027-06-18 | 7,812.5 | +1.45% | +111.5 | 7,812.5 | 7,812.5 | 強力買入 |
| FCEZ2027CAC 40 Index Futures (Dec 2027) | 2027-12-17 | 7,856.5 | +1.44% | +111.5 | 7,856.5 | 7,856.5 | 強力買入 |
| FCEM2028CAC 40 Index Futures (Jun 2028) | 2028-06-16 | 7,810.5 | +1.45% | +111.5 | 7,810.5 | 7,810.5 | 強力買入 |
| FCEZ2028CAC 40 Index Futures (Dec 2028) | 2028-12-15 | 7,878.5 | +1.44% | +111.5 | 7,878.5 | 7,878.5 | 強力買入 |
| FCEM2029CAC 40 Index Futures (Jun 2029) | 2029-06-15 | 7,818.5 | +1.45% | +111.5 | 7,818.5 | 7,818.5 | 強力買入 |
| FCEZ2029CAC 40 Index Futures (Dec 2029) | 2029-12-21 | 7,893.5 | +1.43% | +111.5 | 7,893.5 | 7,893.5 | 強力買入 |
| FCEM2030CAC 40 Index Futures (Jun 2030) | 2030-06-21 | 7,828.5 | +1.44% | +111.5 | 7,828.5 | 7,828.5 | 強力買入 |