合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCEV2025CAC 40 Index Futures (Oct 2025) | 2025-10-17 | 8,200.5 | +0.14% | +11.5 | 8,203.5 | 8,079.5 | 買入 |
| FCEX2025CAC 40 Index Futures (Nov 2025) | 2025-11-21 | 8,192.5 | −0.18% | −14.5 | 8,247.5 | 8,096.0 | 買入 |
| FCEZ2025CAC 40 Index Futures (Dec 2025) | 2025-12-19 | 8,197.0 | −0.18% | −14.5 | 8,264.5 | 8,083.5 | 買入 |
| FCEH2026CAC 40 Index Futures (Mar 2026) | 2026-03-20 | 8,240.5 | −0.16% | −13.5 | 8,240.5 | 8,240.5 | 買入 |
| FCEM2026CAC 40 Index Futures (Jun 2026) | 2026-06-19 | 8,124.5 | −0.14% | −11.5 | 8,124.5 | 8,124.5 | 買入 |
| FCEU2026CAC 40 Index Futures (Sep 2026) | 2026-09-18 | 8,158.0 | −0.14% | −11.5 | 8,158.0 | 8,158.0 | 買入 |
| FCEZ2026CAC 40 Index Futures (Dec 2026) | 2026-12-18 | 8,167.5 | −0.15% | −12.5 | 8,167.5 | 8,167.5 | 買入 |
| FCEM2027CAC 40 Index Futures (Jun 2027) | 2027-06-18 | 8,097.0 | −0.18% | −14.5 | 8,097.0 | 8,097.0 | 買入 |
| FCEZ2027CAC 40 Index Futures (Dec 2027) | 2027-12-17 | 8,129.0 | −0.18% | −14.5 | 8,129.0 | 8,129.0 | 買入 |
| FCEM2028CAC 40 Index Futures (Jun 2028) | 2028-06-16 | 8,083.0 | −0.18% | −14.5 | 8,083.0 | 8,083.0 | 買入 |
| FCEZ2028CAC 40 Index Futures (Dec 2028) | 2028-12-15 | 8,151.0 | −0.18% | −14.5 | 8,151.0 | 8,151.0 | 買入 |
| FCEM2029CAC 40 Index Futures (Jun 2029) | 2029-06-15 | 8,091.0 | −0.18% | −14.5 | 8,091.0 | 8,091.0 | 買入 |
| FCEZ2029CAC 40 Index Futures (Dec 2029) | 2029-12-21 | 8,166.0 | −0.18% | −14.5 | 8,166.0 | 8,166.0 | 買入 |
| FCEM2030CAC 40 Index Futures (Jun 2030) | 2030-06-21 | 8,101.0 | −0.18% | −14.5 | 8,101.0 | 8,101.0 | 買入 |