CAC 40 Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCEU2025CAC 40 Index Futures (Sep 2025) | 2025-09-19 | 7,785.0 | +0.37% | +29.0 | 7,845.0 | 7,754.5 | 賣出 |
| FCEV2025CAC 40 Index Futures (Oct 2025) | 2025-10-17 | 7,806.0 | +0.77% | +59.5 | 7,829.0 | 7,806.0 | 賣出 |
| FCEX2025CAC 40 Index Futures (Nov 2025) | 2025-11-21 | 7,763.5 | +0.42% | +32.5 | 7,763.5 | 7,763.5 | 中立 |
| FCEZ2025CAC 40 Index Futures (Dec 2025) | 2025-12-19 | 7,768.0 | +0.42% | +32.5 | 7,768.0 | 7,768.0 | 賣出 |
| FCEH2026CAC 40 Index Futures (Mar 2026) | 2026-03-20 | 7,807.0 | +0.42% | +32.5 | 7,807.0 | 7,807.0 | 賣出 |
| FCEM2026CAC 40 Index Futures (Jun 2026) | 2026-06-19 | 7,685.0 | +0.40% | +30.5 | 7,685.0 | 7,685.0 | 賣出 |
| FCEZ2026CAC 40 Index Futures (Dec 2026) | 2026-12-18 | 7,719.0 | +0.42% | +32.5 | 7,719.0 | 7,719.0 | 賣出 |
| FCEM2027CAC 40 Index Futures (Jun 2027) | 2027-06-18 | 7,659.5 | +0.43% | +32.5 | 7,659.5 | 7,659.5 | 賣出 |
| FCEZ2027CAC 40 Index Futures (Dec 2027) | 2027-12-17 | 7,703.5 | +0.42% | +32.5 | 7,703.5 | 7,703.5 | 賣出 |
| FCEM2028CAC 40 Index Futures (Jun 2028) | 2028-06-16 | 7,657.5 | +0.43% | +32.5 | 7,657.5 | 7,657.5 | 賣出 |
| FCEZ2028CAC 40 Index Futures (Dec 2028) | 2028-12-15 | 7,725.5 | +0.42% | +32.5 | 7,725.5 | 7,725.5 | 賣出 |
| FCEM2029CAC 40 Index Futures (Jun 2029) | 2029-06-15 | 7,665.5 | +0.43% | +32.5 | 7,665.5 | 7,665.5 | 賣出 |
| FCEZ2029CAC 40 Index Futures (Dec 2029) | 2029-12-21 | 7,740.5 | +0.42% | +32.5 | 7,740.5 | 7,740.5 | 賣出 |
| FCEM2030CAC 40 Index Futures (Jun 2030) | 2030-06-21 | 7,675.5 | +0.43% | +32.5 | 7,675.5 | 7,675.5 | 強力賣出 |