CAC 40 INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCEM2024CAC 40 INDEX FUTURES (JUN 2024) | 2024-06-21 | 7672.5 | +1.31% | 99.5 | 7685.0 | 7575.5 | 賣出 |
| FCEN2024CAC 40 INDEX FUTURES (JUL 2024) | 2024-07-19 | 7692.5 | +1.32% | 100.5 | 7705.5 | 7594.0 | 賣出 |
| FCEQ2024CAC 40 INDEX FUTURES (AUG 2024) | 2024-08-16 | 7716.5 | +1.31% | 100.0 | 7716.5 | 7716.5 | 賣出 |
| FCEU2024CAC 40 INDEX FUTURES (SEP 2024) | 2024-09-20 | 7745.0 | +1.31% | 100.0 | 7755.5 | 7666.0 | 賣出 |
| FCEZ2024CAC 40 INDEX FUTURES (DEC 2024) | 2024-12-20 | 7799.5 | +1.31% | 100.5 | 7799.5 | 7799.5 | 賣出 |
| FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 7863.5 | +1.31% | 102.0 | 7863.5 | 7863.5 | 賣出 |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 7744.5 | +1.38% | 105.5 | 7744.5 | 7744.5 | 賣出 |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 7820.5 | +1.29% | 99.5 | 7820.5 | 7820.5 | 賣出 |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 7740.5 | +1.30% | 99.5 | 7740.5 | 7740.5 | 賣出 |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 7815.0 | +1.29% | 99.5 | 7815.0 | 7815.0 | 賣出 |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 7724.5 | +1.30% | 99.5 | 7724.5 | 7724.5 | 賣出 |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 7793.5 | +1.29% | 99.5 | 7793.5 | 7793.5 | 賣出 |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 7702.5 | +1.31% | 99.5 | 7702.5 | 7702.5 | 賣出 |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 7776.0 | +1.30% | 99.5 | 7776.0 | 7776.0 | 賣出 |