CAC 40 Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCEM2025CAC 40 Index Futures (Jun 2025) | 2025-06-20 | 7,714.5 | −1.67% | −131.0 | 7,870.0 | 7,598.0 | 買入 |
| FCEN2025CAC 40 Index Futures (Jul 2025) | 2025-07-18 | 7,724.5 | −1.67% | −131.0 | 7,724.5 | 7,724.5 | 賣出 |
| FCEU2025CAC 40 Index Futures (Sep 2025) | 2025-09-19 | 7,755.0 | −1.66% | −131.0 | 7,755.0 | 7,755.0 | 買入 |
| FCEZ2025CAC 40 Index Futures (Dec 2025) | 2025-12-19 | 7,766.5 | −1.66% | −131.0 | 7,766.5 | 7,766.5 | 買入 |
| FCEH2026CAC 40 Index Futures (Mar 2026) | 2026-03-20 | 7,800.0 | −1.65% | −131.0 | 7,800.0 | 7,800.0 | 中立 |
| FCEM2026CAC 40 Index Futures (Jun 2026) | 2026-06-19 | 7,679.5 | −1.68% | −131.0 | 7,679.5 | 7,679.5 | 買入 |
| FCEZ2026CAC 40 Index Futures (Dec 2026) | 2026-12-18 | 7,701.0 | −1.67% | −131.0 | 7,701.0 | 7,701.0 | 買入 |
| FCEM2027CAC 40 Index Futures (Jun 2027) | 2027-06-18 | 7,644.0 | −1.68% | −131.0 | 7,644.0 | 7,644.0 | 買入 |
| FCEZ2027CAC 40 Index Futures (Dec 2027) | 2027-12-17 | 7,648.0 | −1.68% | −131.0 | 7,648.0 | 7,648.0 | 買入 |
| FCEM2028CAC 40 Index Futures (Jun 2028) | 2028-06-16 | 7,655.5 | −1.68% | −131.0 | 7,655.5 | 7,655.5 | 買入 |
| FCEZ2028CAC 40 Index Futures (Dec 2028) | 2028-12-15 | 7,609.0 | −1.69% | −131.0 | 7,609.0 | 7,609.0 | 買入 |
| FCEM2029CAC 40 Index Futures (Jun 2029) | 2029-06-15 | 7,635.5 | −1.69% | −131.0 | 7,635.5 | 7,635.5 | 買入 |
| FCEZ2029CAC 40 Index Futures (Dec 2029) | 2029-12-21 | 7,588.0 | −1.70% | −131.0 | 7,588.0 | 7,588.0 | 買入 |