CAC 40 INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCEK2024CAC 40 INDEX FUTURES (MAY 2024) | 2024-05-17 | 8232.0 | +0.67% | 55.0 | 8249.0 | 8189.5 | 強力買入 |
| FCEM2024CAC 40 INDEX FUTURES (JUN 2024) | 2024-06-21 | 8181.5 | +0.58% | 47.5 | 8204.5 | 8157.5 | 強力買入 |
| FCEN2024CAC 40 INDEX FUTURES (JUL 2024) | 2024-07-19 | 8152.5 | +0.65% | 52.5 | 8152.5 | 8152.5 | 強力買入 |
| FCEU2024CAC 40 INDEX FUTURES (SEP 2024) | 2024-09-20 | 8208.5 | +0.65% | 53.0 | 8208.5 | 8208.5 | 強力買入 |
| FCEZ2024CAC 40 INDEX FUTURES (DEC 2024) | 2024-12-20 | 8260.5 | +0.68% | 56.0 | 8260.5 | 8260.5 | 強力買入 |
| FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 8324.5 | +0.62% | 51.0 | 8324.5 | 8324.5 | 強力買入 |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 8204.0 | +0.71% | 58.0 | 8204.0 | 8204.0 | 強力買入 |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 8295.0 | +0.63% | 52.0 | 8295.0 | 8295.0 | 強力買入 |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 8224.0 | +0.64% | 52.0 | 8224.0 | 8224.0 | 強力買入 |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 8285.0 | +0.63% | 52.0 | 8285.0 | 8285.0 | 強力買入 |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 8220.0 | +0.64% | 52.0 | 8220.0 | 8220.0 | 強力買入 |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 8293.0 | +0.63% | 52.0 | 8293.0 | 8293.0 | 強力買入 |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 8211.0 | +0.64% | 52.0 | 8211.0 | 8211.0 | 強力買入 |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 8287.5 | +0.63% | 52.0 | 8287.5 | 8287.5 | 強力買入 |