CAC 40 Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCEM2025CAC 40 Index Futures (Jun 2025) | 2025-06-20 | 7,797.5 | +0.17% | +13.5 | 7,811.0 | 7,762.5 | 買入 |
| FCEN2025CAC 40 Index Futures (Jul 2025) | 2025-07-18 | 7,807.0 | +0.17% | +13.5 | 7,807.0 | 7,807.0 | 買入 |
| FCEQ2025CAC 40 Index Futures (Aug 2025) | 2025-08-15 | 7,819.0 | +0.17% | +13.5 | 7,819.0 | 7,819.0 | 強力買入 |
| FCEU2025CAC 40 Index Futures (Sep 2025) | 2025-09-19 | 7,836.5 | +0.17% | +13.5 | 7,836.5 | 7,736.0 | 買入 |
| FCEZ2025CAC 40 Index Futures (Dec 2025) | 2025-12-19 | 7,847.5 | +0.17% | +13.5 | 7,847.5 | 7,847.5 | 買入 |
| FCEH2026CAC 40 Index Futures (Mar 2026) | 2026-03-20 | 7,881.5 | +0.17% | +13.5 | 7,881.5 | 7,881.5 | 買入 |
| FCEM2026CAC 40 Index Futures (Jun 2026) | 2026-06-19 | 7,757.5 | +0.17% | +13.5 | 7,757.5 | 7,757.5 | 買入 |
| FCEZ2026CAC 40 Index Futures (Dec 2026) | 2026-12-18 | 7,784.0 | +0.17% | +13.5 | 7,784.0 | 7,784.0 | 買入 |
| FCEM2027CAC 40 Index Futures (Jun 2027) | 2027-06-18 | 7,727.0 | +0.18% | +13.5 | 7,727.0 | 7,727.0 | 買入 |
| FCEZ2027CAC 40 Index Futures (Dec 2027) | 2027-12-17 | 7,731.0 | +0.17% | +13.5 | 7,731.0 | 7,731.0 | 買入 |
| FCEM2028CAC 40 Index Futures (Jun 2028) | 2028-06-16 | 7,738.5 | +0.17% | +13.5 | 7,738.5 | 7,738.5 | 買入 |
| FCEZ2028CAC 40 Index Futures (Dec 2028) | 2028-12-15 | 7,692.0 | +0.18% | +13.5 | 7,692.0 | 7,692.0 | 買入 |
| FCEM2029CAC 40 Index Futures (Jun 2029) | 2029-06-15 | 7,718.5 | +0.18% | +13.5 | 7,718.5 | 7,718.5 | 買入 |
| FCEZ2029CAC 40 Index Futures (Dec 2029) | 2029-12-21 | 7,671.0 | +0.18% | +13.5 | 7,671.0 | 7,671.0 | 買入 |