CAC 40 INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCEZ2024CAC 40 INDEX FUTURES (DEC 2024) | 2024-12-20 | 7,243.0 | +0.77% | 55.0 | 7,254.5 | 7,150.5 | 賣出 |
| FCEF2025CAC 40 INDEX FUTURES (JAN 2025) | 2025-01-17 | 7,260.0 | +0.76% | 55.0 | 7,260.0 | 7,172.5 | 中立 |
| FCEG2025CAC 40 INDEX FUTURES (FEB 2025) | 2025-02-21 | 7,282.5 | +0.76% | 55.0 | 7,282.5 | 7,282.5 | 強力買入 |
| FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 7,296.0 | +0.76% | 55.0 | 7,296.0 | 7,296.0 | 中立 |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 7,165.0 | +0.78% | 55.5 | 7,165.0 | 7,165.0 | 賣出 |
| FCEU2025CAC 40 INDEX FUTURES (SEP 2025) | 2025-09-19 | 7,199.0 | +0.79% | 56.5 | 7,199.0 | 7,199.0 | 中立 |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 7,215.5 | +0.77% | 55.0 | 7,215.5 | 7,215.5 | 賣出 |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 7,135.0 | +0.78% | 55.0 | 7,135.0 | 7,135.0 | 賣出 |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 7,178.0 | +0.77% | 55.0 | 7,178.0 | 7,178.0 | 賣出 |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 7,084.5 | +0.78% | 55.0 | 7,084.5 | 7,084.5 | 賣出 |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 7,129.5 | +0.78% | 55.0 | 7,129.5 | 7,129.5 | 賣出 |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 7,037.5 | +0.79% | 55.0 | 7,037.5 | 7,037.5 | 賣出 |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 7,088.0 | +0.78% | 55.0 | 7,088.0 | 7,088.0 | 賣出 |
| FCEM2029CAC 40 INDEX FUTURES (JUN 2029) | 2029-06-15 | 7,048.0 | +0.79% | 55.0 | 7,048.0 | 7,048.0 | 賣出 |