CAC 40 INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCEG2025CAC 40 INDEX FUTURES (FEB 2025) | 2025-02-21 | 7,952.0 | +0.34% | 27.0 | 7,954.5 | 7,896.5 | 買入 |
| FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 7,916.5 | −0.34% | −27.0 | 7,925.5 | 7,916.5 | 買入 |
| FCEJ2025CAC 40 INDEX FUTURES (APR 2025) | 2025-04-17 | 7,952.0 | −0.29% | −23.0 | 7,952.0 | 7,952.0 | — |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 7,815.0 | −0.04% | −3.0 | 7,824.0 | 7,815.0 | 買入 |
| FCEU2025CAC 40 INDEX FUTURES (SEP 2025) | 2025-09-19 | 7,861.0 | −0.29% | −22.5 | 7,861.0 | 7,861.0 | 買入 |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 7,889.0 | −0.27% | −21.5 | 7,889.0 | 7,889.0 | 買入 |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 7,812.0 | −0.27% | −21.5 | 7,812.0 | 7,812.0 | 買入 |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 7,843.0 | −0.27% | −21.5 | 7,843.0 | 7,843.0 | 買入 |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 7,679.5 | −0.28% | −21.5 | 7,679.5 | 7,679.5 | 買入 |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 7,723.5 | −0.28% | −21.5 | 7,723.5 | 7,723.5 | 買入 |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 7,675.5 | −0.28% | −21.5 | 7,675.5 | 7,675.5 | 買入 |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 7,698.0 | −0.28% | −21.5 | 7,698.0 | 7,698.0 | 買入 |
| FCEM2029CAC 40 INDEX FUTURES (JUN 2029) | 2029-06-15 | 7,688.0 | −0.28% | −21.5 | 7,688.0 | 7,688.0 | 買入 |
| FCEZ2029CAC 40 INDEX FUTURES (DEC 2029) | 2029-12-21 | 7,717.5 | −0.28% | −21.5 | 7,717.5 | 7,717.5 | 中立 |