CAC 40 INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCEZ2024CAC 40 INDEX FUTURES (DEC 2024) | 2024-12-20 | 7,292.0 | −1.30% | −96.0 | 7,327.0 | 7,260.0 | 賣出 |
| FCEF2025CAC 40 INDEX FUTURES (JAN 2025) | 2025-01-17 | 7,308.0 | −1.32% | −97.5 | 7,343.5 | 7,276.0 | 賣出 |
| FCEG2025CAC 40 INDEX FUTURES (FEB 2025) | 2025-02-21 | 7,428.5 | +0.24% | 18.0 | 7,428.5 | 7,428.5 | 買入 |
| FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 7,337.0 | −1.44% | −107.0 | 7,380.0 | 7,310.0 | 賣出 |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 7,313.0 | +0.25% | 18.0 | 7,313.0 | 7,313.0 | 中立 |
| FCEU2025CAC 40 INDEX FUTURES (SEP 2025) | 2025-09-19 | 7,350.0 | +0.25% | 18.0 | 7,350.0 | 7,350.0 | 買入 |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 7,368.5 | +0.24% | 18.0 | 7,368.5 | 7,368.5 | 中立 |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 7,278.0 | +0.25% | 18.0 | 7,278.0 | 7,278.0 | 中立 |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 7,321.0 | +0.25% | 18.0 | 7,321.0 | 7,321.0 | 中立 |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 7,223.5 | +0.25% | 18.0 | 7,223.5 | 7,223.5 | 中立 |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 7,268.5 | +0.25% | 18.0 | 7,268.5 | 7,268.5 | 中立 |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 7,176.5 | +0.25% | 18.0 | 7,176.5 | 7,176.5 | 中立 |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 7,229.0 | +0.25% | 18.0 | 7,229.0 | 7,229.0 | 中立 |
| FCEM2029CAC 40 INDEX FUTURES (JUN 2029) | 2029-06-15 | 7,189.0 | +0.25% | 18.0 | 7,189.0 | 7,189.0 | 中立 |