CAC 40 Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCEN2025CAC 40 Index Futures (Jul 2025) | 2025-07-18 | 7,828.0 | +0.07% | +5.0 | 7,874.0 | 7,821.0 | 強力買入 |
| FCEQ2025CAC 40 Index Futures (Aug 2025) | 2025-08-15 | 7,833.5 | −0.01% | −0.5 | 7,885.0 | 7,802.5 | 強力買入 |
| FCEU2025CAC 40 Index Futures (Sep 2025) | 2025-09-19 | 7,849.5 | 0.00% | 0.0 | 7,913.5 | 7,849.5 | 強力買入 |
| FCEZ2025CAC 40 Index Futures (Dec 2025) | 2025-12-19 | 7,860.5 | −0.01% | −0.5 | 7,860.5 | 7,860.5 | 強力買入 |
| FCEH2026CAC 40 Index Futures (Mar 2026) | 2026-03-20 | 7,892.5 | +0.01% | +0.5 | 7,892.5 | 7,892.5 | 強力買入 |
| FCEM2026CAC 40 Index Futures (Jun 2026) | 2026-06-19 | 7,772.5 | +0.02% | +1.5 | 7,772.5 | 7,772.5 | 強力買入 |
| FCEZ2026CAC 40 Index Futures (Dec 2026) | 2026-12-18 | 7,810.0 | −0.01% | −0.5 | 7,810.0 | 7,810.0 | 強力買入 |
| FCEM2027CAC 40 Index Futures (Jun 2027) | 2027-06-18 | 7,753.5 | −0.01% | −0.5 | 7,753.5 | 7,753.5 | 強力買入 |
| FCEZ2027CAC 40 Index Futures (Dec 2027) | 2027-12-17 | 7,797.5 | −0.01% | −0.5 | 7,797.5 | 7,797.5 | 強力買入 |
| FCEM2028CAC 40 Index Futures (Jun 2028) | 2028-06-16 | 7,751.5 | −0.01% | −0.5 | 7,751.5 | 7,751.5 | 強力買入 |
| FCEZ2028CAC 40 Index Futures (Dec 2028) | 2028-12-15 | 7,819.5 | −0.01% | −0.5 | 7,819.5 | 7,819.5 | 買入 |
| FCEM2029CAC 40 Index Futures (Jun 2029) | 2029-06-15 | 7,759.5 | −0.01% | −0.5 | 7,759.5 | 7,759.5 | 強力買入 |
| FCEZ2029CAC 40 Index Futures (Dec 2029) | 2029-12-21 | 7,834.5 | −0.01% | −0.5 | 7,834.5 | 7,834.5 | 買入 |
| FCEM2030CAC 40 Index Futures (Jun 2030) | 2030-06-21 | 7,769.5 | −0.01% | −0.5 | 7,769.5 | 7,769.5 | 強力買入 |