CAC 40 Index FuturesCAC 40 Index FuturesCAC 40 Index Futures

CAC 40 Index Futures

沒有交易
在超級圖表上查看

CAC 40 Index Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FCEK2025CAC 40 Index Futures (May 2025)
2025-05-167,531.5+0.48%+36.07,584.57,449.0
買入
FCEM2025CAC 40 Index Futures (Jun 2025)
2025-06-207,482.0+0.47%+35.07,513.57,412.0
中立
FCEN2025CAC 40 Index Futures (Jul 2025)
2025-07-187,492.5+0.48%+36.07,492.57,492.5
FCEU2025CAC 40 Index Futures (Sep 2025)
2025-09-197,519.5+0.48%+36.07,519.57,519.5
中立
FCEZ2025CAC 40 Index Futures (Dec 2025)
2025-12-197,529.0+0.48%+36.07,529.07,529.0
中立
FCEH2026CAC 40 Index Futures (Mar 2026)
2026-03-207,559.0+0.48%+36.07,559.07,559.0
中立
FCEM2026CAC 40 Index Futures (Jun 2026)
2026-06-197,442.0+0.49%+36.07,442.07,442.0
賣出
FCEZ2026CAC 40 Index Futures (Dec 2026)
2026-12-187,468.5+0.48%+36.07,468.57,468.5
賣出
FCEM2027CAC 40 Index Futures (Jun 2027)
2027-06-187,411.5+0.49%+36.07,411.57,411.5
賣出
FCEZ2027CAC 40 Index Futures (Dec 2027)
2027-12-177,415.5+0.49%+36.07,415.57,415.5
賣出
FCEM2028CAC 40 Index Futures (Jun 2028)
2028-06-167,423.0+0.49%+36.07,423.07,423.0
中立
FCEZ2028CAC 40 Index Futures (Dec 2028)
2028-12-157,376.5+0.49%+36.07,376.57,376.5
賣出
FCEM2029CAC 40 Index Futures (Jun 2029)
2029-06-157,403.0+0.49%+36.07,403.07,403.0
中立
FCEZ2029CAC 40 Index Futures (Dec 2029)
2029-12-217,355.5+0.49%+36.07,355.57,355.5
中立