CAC 40 Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-18 | 7,772.0 | +0.56% | +43.0 | 7,816.0 | 7,700.0 | 買入 | |
2025-08-15 | 7,782.5 | +0.56% | +43.0 | 7,782.5 | 7,721.0 | 買入 | |
2025-09-19 | 7,800.0 | +0.55% | +43.0 | 7,800.0 | 7,716.5 | 買入 | |
2025-12-19 | 7,807.5 | +0.55% | +43.0 | 7,807.5 | 7,807.5 | 買入 | |
2026-03-20 | 7,841.0 | +0.59% | +46.0 | 7,841.0 | 7,841.0 | 買入 | |
2026-06-19 | 7,719.0 | +0.60% | +46.0 | 7,719.0 | 7,719.0 | 買入 | |
2026-12-18 | 7,758.5 | +0.56% | +43.0 | 7,758.5 | 7,758.5 | 買入 | |
2027-06-18 | 7,701.0 | +0.56% | +43.0 | 7,701.0 | 7,701.0 | 買入 | |
2027-12-17 | 7,745.0 | +0.56% | +43.0 | 7,745.0 | 7,745.0 | 買入 | |
2028-06-16 | 7,699.0 | +0.56% | +43.0 | 7,699.0 | 7,699.0 | 買入 | |
2028-12-15 | 7,767.0 | +0.56% | +43.0 | 7,767.0 | 7,767.0 | 強力買入 | |
2029-06-15 | 7,707.0 | +0.56% | +43.0 | 7,707.0 | 7,707.0 | 買入 | |
2029-12-21 | 7,782.0 | +0.56% | +43.0 | 7,782.0 | 7,782.0 | 強力買入 | |
2030-06-21 | 7,717.0 | +0.56% | +43.0 | 7,717.0 | 7,717.0 | 中立 |