CAC 40 Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-06-20 | 7,921.5 | +0.78% | +61.5 | 7,936.5 | 7,856.0 | 強力買入 | |
2025-07-18 | 7,931.5 | +0.78% | +61.5 | 7,931.5 | 7,931.5 | 強力買入 | |
2025-09-19 | 7,962.0 | +0.78% | +61.5 | 7,962.0 | 7,962.0 | 強力買入 | |
2025-12-19 | 7,973.5 | +0.78% | +61.5 | 7,973.5 | 7,973.5 | 強力買入 | |
2026-03-20 | 8,007.0 | +0.77% | +61.5 | 8,007.0 | 8,007.0 | 強力買入 | |
2026-06-19 | 7,886.5 | +0.79% | +61.5 | 7,886.5 | 7,886.5 | 強力買入 | |
2026-12-18 | 7,908.0 | +0.78% | +61.5 | 7,908.0 | 7,908.0 | 強力買入 | |
2027-06-18 | 7,851.0 | +0.79% | +61.5 | 7,851.0 | 7,851.0 | 強力買入 | |
2027-12-17 | 7,855.0 | +0.79% | +61.5 | 7,855.0 | 7,855.0 | 強力買入 | |
2028-06-16 | 7,862.5 | +0.79% | +61.5 | 7,862.5 | 7,862.5 | 強力買入 | |
2028-12-15 | 7,816.0 | +0.79% | +61.5 | 7,816.0 | 7,816.0 | 強力買入 | |
2029-06-15 | 7,842.5 | +0.79% | +61.5 | 7,842.5 | 7,842.5 | 強力買入 | |
2029-12-21 | 7,795.0 | +0.80% | +61.5 | 7,795.0 | 7,795.0 | 強力買入 |