VALEO FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FR6M2024VALEO FUTURES (JUN 2024) | 2024-06-21 | 10.0750 | −0.65% | −0.0661 | 10.0750 | 10.0750 | 賣出 |
| FR6N2024VALEO FUTURES (JUL 2024) | 2024-07-19 | 10.1057 | −0.65% | −0.0663 | 10.1057 | 10.1057 | 賣出 |
| FR6Q2024VALEO FUTURES (AUG 2024) | 2024-08-16 | 10.1364 | −0.65% | −0.0665 | 10.1364 | 10.1364 | 賣出 |
| FR6U2024VALEO FUTURES (SEP 2024) | 2024-09-20 | 10.1747 | −0.65% | −0.0667 | 10.1747 | 10.1747 | 賣出 |
| FR6V2024VALEO FUTURES (OCT 2024) | 2024-10-18 | 10.2042 | −0.65% | −0.0670 | 10.2042 | 10.2042 | 賣出 |
| FR6X2024VALEO FUTURES (NOV 2024) | 2024-11-15 | 10.2332 | −0.65% | −0.0671 | 10.2332 | 10.2332 | 賣出 |
| FR6Z2024VALEO FUTURES (DEC 2024) | 2024-12-20 | 10.2692 | −0.65% | −0.0673 | 10.2692 | 10.2692 | 賣出 |
| FR6F2025VALEO FUTURES (JAN 2025) | 2025-01-17 | 10.2972 | −0.65% | −0.0675 | 10.2972 | 10.2972 | 賣出 |
| FR6G2025VALEO FUTURES (FEB 2025) | 2025-02-21 | 10.3312 | −0.65% | −0.0677 | 10.3312 | 10.3312 | 賣出 |
| FR6H2025VALEO FUTURES (MAR 2025) | 2025-03-21 | 10.3576 | −0.65% | −0.0679 | 10.3576 | 10.3576 | 賣出 |
| FR6J2025VALEO FUTURES (APR 2025) | 2025-04-17 | 10.3825 | −0.65% | −0.0680 | 10.3825 | 10.3825 | 賣出 |
| FR6K2025VALEO FUTURES (MAY 2025) | 2025-05-16 | 10.4085 | −0.65% | −0.0681 | 10.4085 | 10.4085 | 賣出 |