VALEO FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FR6N2024VALEO FUTURES (JUL 2024) | 2024-07-19 | 9.9580 | −0.05% | −0.0051 | 9.9580 | 9.9580 | 賣出 |
| FR6Q2024VALEO FUTURES (AUG 2024) | 2024-08-16 | 9.9887 | −0.05% | −0.0051 | 9.9887 | 9.9887 | 賣出 |
| FR6U2024VALEO FUTURES (SEP 2024) | 2024-09-20 | 10.0270 | −0.05% | −0.0051 | 10.0270 | 10.0270 | 賣出 |
| FR6V2024VALEO FUTURES (OCT 2024) | 2024-10-18 | 10.0562 | −0.05% | −0.0051 | 10.0562 | 10.0562 | 賣出 |
| FR6X2024VALEO FUTURES (NOV 2024) | 2024-11-15 | 10.0851 | −0.05% | −0.0052 | 10.0851 | 10.0851 | 賣出 |
| FR6Z2024VALEO FUTURES (DEC 2024) | 2024-12-20 | 10.1211 | −0.05% | −0.0051 | 10.1211 | 10.1211 | 賣出 |
| FR6F2025VALEO FUTURES (JAN 2025) | 2025-01-17 | 10.1492 | −0.05% | −0.0052 | 10.1492 | 10.1492 | 賣出 |
| FR6G2025VALEO FUTURES (FEB 2025) | 2025-02-21 | 10.1836 | −0.05% | −0.0052 | 10.1836 | 10.1836 | 賣出 |
| FR6H2025VALEO FUTURES (MAR 2025) | 2025-03-21 | 10.2102 | −0.05% | −0.0051 | 10.2102 | 10.2102 | 賣出 |
| FR6J2025VALEO FUTURES (APR 2025) | 2025-04-17 | 10.2344 | −0.05% | −0.0052 | 10.2344 | 10.2344 | 賣出 |
| FR6K2025VALEO FUTURES (MAY 2025) | 2025-05-16 | 10.2589 | −0.05% | −0.0052 | 10.2589 | 10.2589 | 賣出 |
| FR6M2025VALEO FUTURES (JUN 2025) | 2025-06-20 | 9.9972 | −0.65% | −0.0653 | 9.9972 | 9.9972 | — |