商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-07-19 | 9.9580 | −0.05% | −0.0051 | 9.9580 | 9.9580 | 賣出 | |
2024-08-16 | 9.9887 | −0.05% | −0.0051 | 9.9887 | 9.9887 | 賣出 | |
2024-09-20 | 10.0270 | −0.05% | −0.0051 | 10.0270 | 10.0270 | 賣出 | |
2024-10-18 | 10.0562 | −0.05% | −0.0051 | 10.0562 | 10.0562 | 賣出 | |
2024-11-15 | 10.0851 | −0.05% | −0.0052 | 10.0851 | 10.0851 | 賣出 | |
2024-12-20 | 10.1211 | −0.05% | −0.0051 | 10.1211 | 10.1211 | 賣出 | |
2025-01-17 | 10.1492 | −0.05% | −0.0052 | 10.1492 | 10.1492 | 賣出 | |
2025-02-21 | 10.1836 | −0.05% | −0.0052 | 10.1836 | 10.1836 | 賣出 | |
2025-03-21 | 10.2102 | −0.05% | −0.0051 | 10.2102 | 10.2102 | 賣出 | |
2025-04-17 | 10.2344 | −0.05% | −0.0052 | 10.2344 | 10.2344 | 賣出 | |
2025-05-16 | 10.2589 | −0.05% | −0.0052 | 10.2589 | 10.2589 | 賣出 | |
2025-06-20 | 9.9972 | −0.65% | −0.0653 | 9.9972 | 9.9972 | — |