VALEO FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FR6N2024VALEO FUTURES (JUL 2024) | 2024-07-19 | 10.0649 | +1.04% | 0.1039 | 10.0649 | 10.0649 | 賣出 |
| FR6Q2024VALEO FUTURES (AUG 2024) | 2024-08-16 | 10.0959 | +1.04% | 0.1043 | 10.0959 | 10.0959 | 賣出 |
| FR6U2024VALEO FUTURES (SEP 2024) | 2024-09-20 | 10.1343 | +1.04% | 0.1044 | 10.1343 | 10.1343 | 賣出 |
| FR6V2024VALEO FUTURES (OCT 2024) | 2024-10-18 | 10.1645 | +1.05% | 0.1053 | 10.1645 | 10.1645 | 賣出 |
| FR6X2024VALEO FUTURES (NOV 2024) | 2024-11-15 | 10.1938 | +1.05% | 0.1057 | 10.1938 | 10.1938 | 賣出 |
| FR6Z2024VALEO FUTURES (DEC 2024) | 2024-12-20 | 10.2298 | +1.04% | 0.1057 | 10.2298 | 10.2298 | 賣出 |
| FR6F2025VALEO FUTURES (JAN 2025) | 2025-01-17 | 10.2580 | +1.04% | 0.1058 | 10.2580 | 10.2580 | 賣出 |
| FR6G2025VALEO FUTURES (FEB 2025) | 2025-02-21 | 10.2925 | +1.04% | 0.1058 | 10.2925 | 10.2925 | 賣出 |
| FR6H2025VALEO FUTURES (MAR 2025) | 2025-03-21 | 10.3193 | +1.04% | 0.1060 | 10.3193 | 10.3193 | 賣出 |
| FR6J2025VALEO FUTURES (APR 2025) | 2025-04-17 | 10.3442 | +1.04% | 0.1067 | 10.3442 | 10.3442 | 賣出 |
| FR6K2025VALEO FUTURES (MAY 2025) | 2025-05-16 | 10.3700 | +1.05% | 0.1080 | 10.3700 | 10.3700 | 賣出 |
| FR6M2025VALEO FUTURES (JUN 2025) | 2025-06-20 | 10.1101 | +1.10% | 0.1098 | 10.1101 | 10.1101 | — |