VALEO FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FR6N2024VALEO FUTURES (JUL 2024) | 2024-07-19 | 9.8644 | −1.99% | −0.2005 | 9.8644 | 9.8644 | 賣出 |
| FR6Q2024VALEO FUTURES (AUG 2024) | 2024-08-16 | 9.8948 | −1.99% | −0.2011 | 9.8948 | 9.8948 | 賣出 |
| FR6U2024VALEO FUTURES (SEP 2024) | 2024-09-20 | 9.9325 | −1.99% | −0.2018 | 9.9325 | 9.9325 | 賣出 |
| FR6V2024VALEO FUTURES (OCT 2024) | 2024-10-18 | 9.9620 | −1.99% | −0.2025 | 9.9620 | 9.9620 | 賣出 |
| FR6X2024VALEO FUTURES (NOV 2024) | 2024-11-15 | 9.9908 | −1.99% | −0.2030 | 9.9908 | 9.9908 | 賣出 |
| FR6Z2024VALEO FUTURES (DEC 2024) | 2024-12-20 | 10.0261 | −1.99% | −0.2037 | 10.0261 | 10.0261 | 賣出 |
| FR6F2025VALEO FUTURES (JAN 2025) | 2025-01-17 | 10.0537 | −1.99% | −0.2043 | 10.0537 | 10.0537 | 賣出 |
| FR6G2025VALEO FUTURES (FEB 2025) | 2025-02-21 | 10.0875 | −1.99% | −0.2050 | 10.0875 | 10.0875 | 賣出 |
| FR6H2025VALEO FUTURES (MAR 2025) | 2025-03-21 | 10.1138 | −1.99% | −0.2055 | 10.1138 | 10.1138 | 賣出 |
| FR6J2025VALEO FUTURES (APR 2025) | 2025-04-17 | 10.1382 | −1.99% | −0.2060 | 10.1382 | 10.1382 | 賣出 |
| FR6K2025VALEO FUTURES (MAY 2025) | 2025-05-16 | 10.1635 | −1.99% | −0.2065 | 10.1635 | 10.1635 | 強力賣出 |
| FR6M2025VALEO FUTURES (JUN 2025) | 2025-06-20 | 9.9031 | −2.05% | −0.2070 | 9.9031 | 9.9031 | — |