商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-07-19 | 28.3560 | +1.47% | 0.4116 | 28.3560 | 28.3560 | 中立 | |
2024-08-16 | 28.4434 | +1.47% | 0.4129 | 28.4434 | 28.4434 | 中立 | |
2024-09-20 | 28.5517 | +1.47% | 0.4139 | 28.5517 | 28.5517 | 中立 | |
2024-10-18 | 28.6366 | +1.48% | 0.4167 | 28.6366 | 28.6366 | 中立 | |
2024-11-15 | 28.7194 | +1.48% | 0.4182 | 28.7194 | 28.7194 | 中立 | |
2024-12-20 | 28.8207 | +1.47% | 0.4187 | 28.8207 | 28.8207 | 中立 | |
2025-01-17 | 28.9001 | +1.47% | 0.4191 | 28.9001 | 28.9001 | 中立 | |
2025-02-21 | 28.9972 | +1.47% | 0.4196 | 28.9972 | 28.9972 | 賣出 | |
2025-03-21 | 29.0728 | +1.47% | 0.4206 | 29.0728 | 29.0728 | 中立 | |
2025-04-17 | 29.1429 | +1.47% | 0.4227 | 29.1429 | 29.1429 | 賣出 | |
2025-05-16 | 29.2155 | +1.48% | 0.4265 | 29.2155 | 29.2155 | 中立 | |
2025-06-20 | 28.7005 | +1.53% | 0.4321 | 28.7005 | 28.7005 | — |