FRESENIUS SE & CO KGAA FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FS6K2024FRESENIUS SE & CO KGAA FUTURES (MAY 2024) | 2024-05-17 | 27.9041 | −0.32% | −0.0895 | 27.9041 | 27.9041 | 買入 |
| FS6M2024FRESENIUS SE & CO KGAA FUTURES (JUN 2024) | 2024-06-21 | 28.0115 | −0.32% | −0.0897 | 28.0115 | 28.0115 | 買入 |
| FS6N2024FRESENIUS SE & CO KGAA FUTURES (JUL 2024) | 2024-07-19 | 28.0952 | −0.32% | −0.0898 | 28.0952 | 28.0952 | 買入 |
| FS6Q2024FRESENIUS SE & CO KGAA FUTURES (AUG 2024) | 2024-08-16 | 28.1777 | −0.32% | −0.0900 | 28.1777 | 28.1777 | 買入 |
| FS6U2024FRESENIUS SE & CO KGAA FUTURES (SEP 2024) | 2024-09-20 | 28.2777 | −0.32% | −0.0902 | 28.2777 | 28.2777 | 買入 |
| FS6V2024FRESENIUS SE & CO KGAA FUTURES (OCT 2024) | 2024-10-18 | 28.3566 | −0.32% | −0.0904 | 28.3566 | 28.3566 | 買入 |
| FS6X2024FRESENIUS SE & CO KGAA FUTURES (NOV 2024) | 2024-11-15 | 28.4346 | −0.32% | −0.0905 | 28.4346 | 28.4346 | 買入 |
| FS6Z2024FRESENIUS SE & CO KGAA FUTURES (DEC 2024) | 2024-12-20 | 28.5304 | −0.32% | −0.0907 | 28.5304 | 28.5304 | 買入 |
| FS6F2025FRESENIUS SE & CO KGAA FUTURES (JAN 2025) | 2025-01-17 | 28.6055 | −0.32% | −0.0909 | 28.6055 | 28.6055 | 買入 |
| FS6G2025FRESENIUS SE & CO KGAA FUTURES (FEB 2025) | 2025-02-21 | 28.6978 | −0.32% | −0.0910 | 28.6978 | 28.6978 | 買入 |
| FS6H2025FRESENIUS SE & CO KGAA FUTURES (MAR 2025) | 2025-03-21 | 28.7707 | −0.32% | −0.0912 | 28.7707 | 28.7707 | 買入 |
| FS6J2025FRESENIUS SE & CO KGAA FUTURES (APR 2025) | 2025-04-17 | 28.8408 | −0.32% | −0.0914 | 28.8408 | 28.8408 | — |