FRESENIUS SE & CO KGAA FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FS6M2024FRESENIUS SE & CO KGAA FUTURES (JUN 2024) | 2024-06-21 | 27.6129 | −0.84% | −0.2338 | 27.6129 | 27.6129 | 賣出 |
| FS6N2024FRESENIUS SE & CO KGAA FUTURES (JUL 2024) | 2024-07-19 | 27.6944 | −0.84% | −0.2345 | 27.6944 | 27.6944 | 賣出 |
| FS6Q2024FRESENIUS SE & CO KGAA FUTURES (AUG 2024) | 2024-08-16 | 27.7750 | −0.84% | −0.2351 | 27.7750 | 27.7750 | 賣出 |
| FS6U2024FRESENIUS SE & CO KGAA FUTURES (SEP 2024) | 2024-09-20 | 27.8754 | −0.84% | −0.2359 | 27.8754 | 27.8754 | 賣出 |
| FS6V2024FRESENIUS SE & CO KGAA FUTURES (OCT 2024) | 2024-10-18 | 27.9519 | −0.84% | −0.2365 | 27.9519 | 27.9519 | 賣出 |
| FS6X2024FRESENIUS SE & CO KGAA FUTURES (NOV 2024) | 2024-11-15 | 28.0278 | −0.84% | −0.2371 | 28.0278 | 28.0278 | 賣出 |
| FS6Z2024FRESENIUS SE & CO KGAA FUTURES (DEC 2024) | 2024-12-20 | 28.1222 | −0.84% | −0.2379 | 28.1222 | 28.1222 | 賣出 |
| FS6F2025FRESENIUS SE & CO KGAA FUTURES (JAN 2025) | 2025-01-17 | 28.1965 | −0.84% | −0.2385 | 28.1965 | 28.1965 | 賣出 |
| FS6G2025FRESENIUS SE & CO KGAA FUTURES (FEB 2025) | 2025-02-21 | 28.2878 | −0.84% | −0.2393 | 28.2878 | 28.2878 | 賣出 |
| FS6H2025FRESENIUS SE & CO KGAA FUTURES (MAR 2025) | 2025-03-21 | 28.3598 | −0.84% | −0.2399 | 28.3598 | 28.3598 | 賣出 |
| FS6J2025FRESENIUS SE & CO KGAA FUTURES (APR 2025) | 2025-04-17 | 28.4287 | −0.84% | −0.2404 | 28.4287 | 28.4287 | 強力賣出 |