商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-07-19 | 28.0508 | −1.00% | −0.2838 | 28.0508 | 28.0508 | 賣出 | |
2024-08-16 | 28.1372 | −1.00% | −0.2847 | 28.1372 | 28.1372 | 賣出 | |
2024-09-20 | 28.2449 | −1.00% | −0.2858 | 28.2449 | 28.2449 | 賣出 | |
2024-10-18 | 28.3272 | −1.00% | −0.2866 | 28.3272 | 28.3272 | 賣出 | |
2024-11-15 | 28.4088 | −1.00% | −0.2873 | 28.4088 | 28.4088 | 強力賣出 | |
2024-12-20 | 28.5099 | −1.00% | −0.2884 | 28.5099 | 28.5099 | 賣出 | |
2025-01-17 | 28.5892 | −1.00% | −0.2891 | 28.5892 | 28.5892 | 賣出 | |
2025-02-21 | 28.6860 | −1.00% | −0.2901 | 28.6860 | 28.6860 | 強力賣出 | |
2025-03-21 | 28.7609 | −1.00% | −0.2908 | 28.7609 | 28.7609 | 強力賣出 | |
2025-04-17 | 28.8290 | −1.00% | −0.2915 | 28.8290 | 28.8290 | 強力賣出 | |
2025-05-16 | 28.8980 | −1.00% | −0.2921 | 28.8980 | 28.8980 | 強力賣出 | |
FFS6M2025FRESENIUS SE & CO KGAA FUTURES (JUN 2025) | 2025-06-20 | 28.5281 | −1.02% | −0.2929 | 28.5281 | 28.5281 | — |