Engie Stock Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GA7N2025Engie Stock Futures (Jul 2025) | 2025-07-18 | 19.4750 | +0.51% | +0.0988 | 19.4750 | 19.4750 | 中立 |
| GA7Q2025Engie Stock Futures (Aug 2025) | 2025-08-15 | 19.5082 | +0.51% | +0.0990 | 19.5082 | 19.5082 | 中立 |
| GA7U2025Engie Stock Futures (Sep 2025) | 2025-09-19 | 19.5494 | +0.51% | +0.0992 | 19.5494 | 19.5494 | 中立 |
| GA7V2025Engie Stock Futures (Oct 2025) | 2025-10-17 | 19.5816 | +0.51% | +0.0994 | 19.5816 | 19.5816 | 中立 |
| GA7X2025Engie Stock Futures (Nov 2025) | 2025-11-21 | 19.6214 | +0.51% | +0.0996 | 19.6214 | 19.6214 | 中立 |
| GA7Z2025Engie Stock Futures (Dec 2025) | 2025-12-19 | 19.6533 | +0.51% | +0.0998 | 19.6533 | 19.6533 | 中立 |
| GA7F2026Engie Stock Futures (Jan 2026) | 2026-01-16 | 19.6842 | +0.51% | +0.1000 | 19.6842 | 19.6842 | 中立 |
| GA7G2026Engie Stock Futures (Feb 2026) | 2026-02-20 | 19.7214 | +0.51% | +0.1002 | 19.7214 | 19.7214 | 中立 |
| GA7H2026Engie Stock Futures (Mar 2026) | 2026-03-20 | 19.7500 | +0.51% | +0.1002 | 19.7500 | 19.7500 | 中立 |
| GA7J2026Engie Stock Futures (Apr 2026) | 2026-04-17 | 19.7765 | +0.51% | +0.1004 | 19.7765 | 19.7765 | 賣出 |
| GA7K2026Engie Stock Futures (May 2026) | 2026-05-15 | 18.7502 | +0.54% | +0.1006 | 18.7502 | 18.7502 | 賣出 |
| GA7M2026Engie Stock Futures (Jun 2026) | 2026-06-19 | 18.7820 | +0.54% | +0.1007 | 18.7820 | 18.7820 | 賣出 |
| GA7N2026Engie Stock Futures (Jul 2026) | 2026-07-17 | 18.8107 | +0.54% | +0.1009 | 18.8107 | 18.8107 | 賣出 |