NATURGY ENERGY GROUP SA FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GN6X2024NATURGY ENERGY GROUP SA FUTURES (NOV 2024) | 2024-11-15 | 22.0085 | −0.03% | −0.0064 | 22.0085 | 22.0085 | 賣出 |
| GN6Z2024NATURGY ENERGY GROUP SA FUTURES (DEC 2024) | 2024-12-20 | 22.0824 | −0.03% | −0.0063 | 22.0824 | 22.0824 | 賣出 |
| GN6F2025NATURGY ENERGY GROUP SA FUTURES (JAN 2025) | 2025-01-17 | 22.1380 | −0.03% | −0.0062 | 22.1380 | 22.1380 | 賣出 |
| GN6H2025NATURGY ENERGY GROUP SA FUTURES (MAR 2025) | 2025-03-21 | 22.2504 | −0.03% | −0.0058 | 22.2504 | 22.2504 | 賣出 |
| GN6M2025NATURGY ENERGY GROUP SA FUTURES (JUN 2025) | 2025-06-20 | 21.9840 | −0.02% | −0.0053 | 21.9840 | 21.9840 | 賣出 |
| GN6U2025NATURGY ENERGY GROUP SA FUTURES (SEP 2025) | 2025-09-19 | 21.6024 | −0.02% | −0.0050 | 21.6024 | 21.6024 | 賣出 |