單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 OBFZ2025OBX Index Futures (Dec 2025) | 2025-12-19 | 1,567.82 | +0.04% | +0.55 | 1,567.82 | 1,567.82 | 買進 |
| OBFF2026OBX Index Futures (Jan 2026) | 2026-01-16 | 1,572.58 | +0.02% | +0.37 | 1,573.50 | 1,571.25 | 買進 |
| OBFG2026OBX Index Futures (Feb 2026) | 2026-02-20 | 1,578.80 | +0.02% | +0.36 | 1,578.80 | 1,578.80 | 買進 |
| OBFH2026OBX Index Futures (Mar 2026) | 2026-03-20 | 1,583.81 | +0.02% | +0.36 | 1,583.81 | 1,583.81 | 買進 |
| OBFM2026OBX Index Futures (Jun 2026) | 2026-06-19 | 1,599.96 | +0.02% | +0.37 | 1,599.96 | 1,599.96 | 買進 |
| OBFU2026OBX Index Futures (Sep 2026) | 2026-09-18 | 1,616.16 | +0.02% | +0.38 | 1,616.16 | 1,616.16 | 買進 |