L'Oreal SA - Stock Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 OR6M2025L'Oreal SA - Stock Futures (Jun 2025) | 2025-06-20 | 382.6053 | −0.68% | −2.6263 | 382.6053 | 382.6053 | 買入 |
| OR6N2025L'Oreal SA - Stock Futures (Jul 2025) | 2025-07-18 | 383.2781 | −0.68% | −2.6311 | 383.2781 | 383.2781 | 買入 |
| OR6Q2025L'Oreal SA - Stock Futures (Aug 2025) | 2025-08-15 | 383.9491 | −0.68% | −2.6357 | 383.9491 | 383.9491 | 買入 |
| OR6U2025L'Oreal SA - Stock Futures (Sep 2025) | 2025-09-19 | 384.8006 | −0.68% | −2.6416 | 384.8006 | 384.8006 | 買入 |
| OR6V2025L'Oreal SA - Stock Futures (Oct 2025) | 2025-10-17 | 385.4627 | −0.68% | −2.6461 | 385.4627 | 385.4627 | 買入 |
| OR6X2025L'Oreal SA - Stock Futures (Nov 2025) | 2025-11-21 | 386.2881 | −0.68% | −2.6517 | 386.2881 | 386.2881 | 買入 |
| OR6Z2025L'Oreal SA - Stock Futures (Dec 2025) | 2025-12-19 | 386.8981 | −0.68% | −2.6556 | 386.8981 | 386.8981 | 買入 |
| OR6F2026L'Oreal SA - Stock Futures (Jan 2026) | 2026-01-16 | 387.5159 | −0.68% | −2.6595 | 387.5159 | 387.5159 | 買入 |
| OR6G2026L'Oreal SA - Stock Futures (Feb 2026) | 2026-02-20 | 388.2829 | −0.68% | −2.6646 | 388.2829 | 388.2829 | 買入 |
| OR6H2026L'Oreal SA - Stock Futures (Mar 2026) | 2026-03-20 | 388.8803 | −0.68% | −2.6685 | 388.8803 | 388.8803 | 買入 |
| OR6J2026L'Oreal SA - Stock Futures (Apr 2026) | 2026-04-17 | 389.4450 | −0.68% | −2.6721 | 389.4450 | 389.4450 | 買入 |
| OR6K2026L'Oreal SA - Stock Futures (May 2026) | 2026-05-15 | 384.9805 | −0.69% | −2.6754 | 384.9805 | 384.9805 | 買入 |
| OR6M2026L'Oreal SA - Stock Futures (Jun 2026) | 2026-06-19 | 385.6601 | −0.69% | −2.6799 | 385.6601 | 385.6601 | 強力買入 |