L'OREAL SA FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 OR6G2025L'OREAL SA FUTURES (FEB 2025) | 2025-02-21 | 364.2514 | +2.01% | 7.1826 | 364.2514 | 364.2514 | 買入 |
| OR6H2025L'OREAL SA FUTURES (MAR 2025) | 2025-03-21 | 365.1060 | +2.01% | 7.2002 | 365.1060 | 365.1060 | 買入 |
| OR6J2025L'OREAL SA FUTURES (APR 2025) | 2025-04-17 | 365.8818 | +2.01% | 7.2164 | 365.8818 | 365.8818 | 買入 |
| OR6K2025L'OREAL SA FUTURES (MAY 2025) | 2025-05-16 | 361.4813 | +2.04% | 7.2330 | 361.4813 | 361.4813 | 買入 |
| OR6M2025L'OREAL SA FUTURES (JUN 2025) | 2025-06-20 | 362.3238 | +2.04% | 7.2512 | 362.3238 | 362.3238 | 買入 |
| OR6N2025L'OREAL SA FUTURES (JUL 2025) | 2025-07-18 | 362.9592 | +2.04% | 7.2648 | 362.9592 | 362.9592 | 買入 |
| OR6Q2025L'OREAL SA FUTURES (AUG 2025) | 2025-08-15 | 363.5949 | +2.04% | 7.2782 | 363.5949 | 363.5949 | 買入 |
| OR6U2025L'OREAL SA FUTURES (SEP 2025) | 2025-09-19 | 364.3772 | +2.04% | 7.2945 | 364.3772 | 364.3772 | 買入 |
| OR6V2025L'OREAL SA FUTURES (OCT 2025) | 2025-10-17 | 364.9922 | +2.04% | 7.3073 | 364.9922 | 364.9922 | 買入 |
| OR6X2025L'OREAL SA FUTURES (NOV 2025) | 2025-11-21 | 365.7490 | +2.04% | 7.3229 | 365.7490 | 365.7490 | 買入 |
| OR6Z2025L'OREAL SA FUTURES (DEC 2025) | 2025-12-19 | 366.3660 | +2.04% | 7.3355 | 366.3660 | 366.3660 | 買入 |
| OR6F2026L'OREAL SA FUTURES (JAN 2026) | 2026-01-16 | 366.9986 | +2.04% | 7.3484 | 366.9986 | 366.9986 | 中立 |
| OR6G2026L'OREAL SA FUTURES (FEB 2026) | 2026-02-20 | 367.7969 | +2.04% | 7.3646 | 367.7969 | 367.7969 | — |