L'Oreal SA - Stock Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 OR6M2025L'Oreal SA - Stock Futures (Jun 2025) | 2025-06-20 | 381.6808 | −0.24% | −0.9245 | 381.6808 | 381.6808 | 買入 |
| OR6N2025L'Oreal SA - Stock Futures (Jul 2025) | 2025-07-18 | 382.3518 | −0.24% | −0.9263 | 382.3518 | 382.3518 | 買入 |
| OR6Q2025L'Oreal SA - Stock Futures (Aug 2025) | 2025-08-15 | 383.0212 | −0.24% | −0.9279 | 383.0212 | 383.0212 | 買入 |
| OR6U2025L'Oreal SA - Stock Futures (Sep 2025) | 2025-09-19 | 383.8705 | −0.24% | −0.9301 | 383.8705 | 383.8705 | 買入 |
| OR6V2025L'Oreal SA - Stock Futures (Oct 2025) | 2025-10-17 | 384.5311 | −0.24% | −0.9316 | 384.5311 | 384.5311 | 買入 |
| OR6X2025L'Oreal SA - Stock Futures (Nov 2025) | 2025-11-21 | 385.3547 | −0.24% | −0.9334 | 385.3547 | 385.3547 | 買入 |
| OR6Z2025L'Oreal SA - Stock Futures (Dec 2025) | 2025-12-19 | 385.9635 | −0.24% | −0.9346 | 385.9635 | 385.9635 | 買入 |
| OR6F2026L'Oreal SA - Stock Futures (Jan 2026) | 2026-01-16 | 386.5800 | −0.24% | −0.9359 | 386.5800 | 386.5800 | 買入 |
| OR6G2026L'Oreal SA - Stock Futures (Feb 2026) | 2026-02-20 | 387.3454 | −0.24% | −0.9375 | 387.3454 | 387.3454 | 買入 |
| OR6H2026L'Oreal SA - Stock Futures (Mar 2026) | 2026-03-20 | 387.9415 | −0.24% | −0.9388 | 387.9415 | 387.9415 | 買入 |
| OR6J2026L'Oreal SA - Stock Futures (Apr 2026) | 2026-04-17 | 388.5052 | −0.24% | −0.9398 | 388.5052 | 388.5052 | 買入 |
| OR6K2026L'Oreal SA - Stock Futures (May 2026) | 2026-05-15 | 384.0396 | −0.24% | −0.9409 | 384.0396 | 384.0396 | 買入 |
| OR6M2026L'Oreal SA - Stock Futures (Jun 2026) | 2026-06-19 | 384.7178 | −0.24% | −0.9423 | 384.7178 | 384.7178 | 買入 |