Philips NV, Koninklijke - Stock Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PH6M2025Philips NV, Koninklijke - Stock Futures (Jun 2025) | 2025-06-20 | 20.6579 | +1.32% | +0.2690 | 20.6579 | 20.6579 | 中立 |
| PH6N2025Philips NV, Koninklijke - Stock Futures (Jul 2025) | 2025-07-18 | 20.6942 | +1.32% | +0.2694 | 20.6942 | 20.6942 | 中立 |
| PH6Q2025Philips NV, Koninklijke - Stock Futures (Aug 2025) | 2025-08-15 | 20.7304 | +1.32% | +0.2699 | 20.7304 | 20.7304 | 中立 |
| PH6U2025Philips NV, Koninklijke - Stock Futures (Sep 2025) | 2025-09-19 | 20.7764 | +1.32% | +0.2705 | 20.7764 | 20.7764 | 中立 |
| PH6V2025Philips NV, Koninklijke - Stock Futures (Oct 2025) | 2025-10-17 | 20.8122 | +1.32% | +0.2710 | 20.8122 | 20.8122 | 中立 |
| PH6X2025Philips NV, Koninklijke - Stock Futures (Nov 2025) | 2025-11-21 | 20.8567 | +1.32% | +0.2715 | 20.8567 | 20.8567 | 中立 |
| PH6Z2025Philips NV, Koninklijke - Stock Futures (Dec 2025) | 2025-12-19 | 20.8897 | +1.32% | +0.2720 | 20.8897 | 20.8897 | 中立 |
| PH6F2026Philips NV, Koninklijke - Stock Futures (Jan 2026) | 2026-01-16 | 20.9231 | +1.32% | +0.2725 | 20.9231 | 20.9231 | 中立 |
| PH6G2026Philips NV, Koninklijke - Stock Futures (Feb 2026) | 2026-02-20 | 20.9645 | +1.32% | +0.2730 | 20.9645 | 20.9645 | 中立 |
| PH6H2026Philips NV, Koninklijke - Stock Futures (Mar 2026) | 2026-03-20 | 20.9968 | +1.32% | +0.2735 | 20.9968 | 20.9968 | 中立 |
| PH6J2026Philips NV, Koninklijke - Stock Futures (Apr 2026) | 2026-04-17 | 21.0273 | +1.32% | +0.2739 | 21.0273 | 21.0273 | 買入 |
| PH6K2026Philips NV, Koninklijke - Stock Futures (May 2026) | 2026-05-15 | 20.5163 | +1.35% | +0.2742 | 20.5163 | 20.5163 | 強力買入 |