POSTNL NV FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PN6N2024POSTNL NV FUTURES (JUL 2024) | 2024-07-19 | 1.2709 | −0.72% | −0.0092 | 1.2709 | 1.2709 | 賣出 |
| PN6Q2024POSTNL NV FUTURES (AUG 2024) | 2024-08-16 | 1.2448 | −0.73% | −0.0092 | 1.2448 | 1.2448 | 賣出 |
| PN6U2024POSTNL NV FUTURES (SEP 2024) | 2024-09-20 | 1.2496 | −0.73% | −0.0092 | 1.2496 | 1.2496 | 賣出 |
| PN6V2024POSTNL NV FUTURES (OCT 2024) | 2024-10-18 | 1.2532 | −0.74% | −0.0093 | 1.2532 | 1.2532 | 賣出 |
| PN6X2024POSTNL NV FUTURES (NOV 2024) | 2024-11-15 | 1.2568 | −0.73% | −0.0093 | 1.2568 | 1.2568 | 賣出 |
| PN6Z2024POSTNL NV FUTURES (DEC 2024) | 2024-12-20 | 1.2613 | −0.73% | −0.0093 | 1.2613 | 1.2613 | 賣出 |
| PN6F2025POSTNL NV FUTURES (JAN 2025) | 2025-01-17 | 1.2648 | −0.73% | −0.0093 | 1.2648 | 1.2648 | 賣出 |
| PN6G2025POSTNL NV FUTURES (FEB 2025) | 2025-02-21 | 1.2691 | −0.74% | −0.0094 | 1.2691 | 1.2691 | 賣出 |
| PN6H2025POSTNL NV FUTURES (MAR 2025) | 2025-03-21 | 1.2724 | −0.73% | −0.0094 | 1.2724 | 1.2724 | 賣出 |
| PN6J2025POSTNL NV FUTURES (APR 2025) | 2025-04-17 | 1.2744 | −0.73% | −0.0094 | 1.2744 | 1.2744 | 賣出 |
| PN6K2025POSTNL NV FUTURES (MAY 2025) | 2025-05-16 | 1.2775 | −0.73% | −0.0094 | 1.2775 | 1.2775 | 賣出 |
| PN6M2025POSTNL NV FUTURES (JUN 2025) | 2025-06-20 | 1.2811 | −0.73% | −0.0094 | 1.2811 | 1.2811 | 賣出 |
| PN6N2025POSTNL NV FUTURES (JUL 2025) | 2025-07-18 | 1.2840 | −0.73% | −0.0095 | 1.2840 | 1.2840 | — |