POSTNL NV FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PN6X2024POSTNL NV FUTURES (NOV 2024) | 2024-11-15 | 0.9927 | −0.86% | −0.0086 | 0.9927 | 0.9927 | 強力賣出 |
| PN6Z2024POSTNL NV FUTURES (DEC 2024) | 2024-12-20 | 0.9960 | −0.87% | −0.0087 | 0.9960 | 0.9960 | 強力賣出 |
| PN6F2025POSTNL NV FUTURES (JAN 2025) | 2025-01-17 | 0.9985 | −0.85% | −0.0086 | 0.9985 | 0.9985 | 強力賣出 |
| PN6G2025POSTNL NV FUTURES (FEB 2025) | 2025-02-21 | 1.0014 | −0.86% | −0.0087 | 1.0014 | 1.0014 | 強力賣出 |
| PN6H2025POSTNL NV FUTURES (MAR 2025) | 2025-03-21 | 1.0035 | −0.86% | −0.0087 | 1.0035 | 1.0035 | 強力賣出 |
| PN6J2025POSTNL NV FUTURES (APR 2025) | 2025-04-17 | 0.9954 | −0.87% | −0.0087 | 0.9954 | 0.9954 | 強力賣出 |
| PN6K2025POSTNL NV FUTURES (MAY 2025) | 2025-05-16 | 0.9973 | −0.86% | −0.0087 | 0.9973 | 0.9973 | 強力賣出 |
| PN6M2025POSTNL NV FUTURES (JUN 2025) | 2025-06-20 | 0.9994 | −0.87% | −0.0088 | 0.9994 | 0.9994 | 強力賣出 |
| PN6N2025POSTNL NV FUTURES (JUL 2025) | 2025-07-18 | 1.0011 | −0.86% | −0.0087 | 1.0011 | 1.0011 | 強力賣出 |
| PN6Q2025POSTNL NV FUTURES (AUG 2025) | 2025-08-15 | 0.9977 | −0.87% | −0.0088 | 0.9977 | 0.9977 | 強力賣出 |
| PN6U2025POSTNL NV FUTURES (SEP 2025) | 2025-09-19 | 0.9997 | −0.87% | −0.0088 | 0.9997 | 0.9997 | 強力賣出 |
| PN6V2025POSTNL NV FUTURES (OCT 2025) | 2025-10-17 | 1.0012 | −0.87% | −0.0088 | 1.0012 | 1.0012 | 強力賣出 |
| PN6X2025POSTNL NV FUTURES (NOV 2025) | 2025-11-21 | 1.0032 | −0.87% | −0.0088 | 1.0032 | 1.0032 | 強力賣出 |