POSTNL NV FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PN6N2024POSTNL NV FUTURES (JUL 2024) | 2024-07-19 | 1.2634 | −1.87% | −0.0241 | 1.2634 | 1.2634 | 強力賣出 |
| PN6Q2024POSTNL NV FUTURES (AUG 2024) | 2024-08-16 | 1.2372 | −1.93% | −0.0243 | 1.2372 | 1.2372 | 強力賣出 |
| PN6U2024POSTNL NV FUTURES (SEP 2024) | 2024-09-20 | 1.2419 | −1.93% | −0.0244 | 1.2419 | 1.2419 | 強力賣出 |
| PN6V2024POSTNL NV FUTURES (OCT 2024) | 2024-10-18 | 1.2456 | −1.92% | −0.0244 | 1.2456 | 1.2456 | 強力賣出 |
| PN6X2024POSTNL NV FUTURES (NOV 2024) | 2024-11-15 | 1.2492 | −1.92% | −0.0245 | 1.2492 | 1.2492 | 強力賣出 |
| PN6Z2024POSTNL NV FUTURES (DEC 2024) | 2024-12-20 | 1.2536 | −1.92% | −0.0246 | 1.2536 | 1.2536 | 強力賣出 |
| PN6F2025POSTNL NV FUTURES (JAN 2025) | 2025-01-17 | 1.2571 | −1.92% | −0.0246 | 1.2571 | 1.2571 | 強力賣出 |
| PN6G2025POSTNL NV FUTURES (FEB 2025) | 2025-02-21 | 1.2613 | −1.92% | −0.0247 | 1.2613 | 1.2613 | 強力賣出 |
| PN6H2025POSTNL NV FUTURES (MAR 2025) | 2025-03-21 | 1.2646 | −1.92% | −0.0248 | 1.2646 | 1.2646 | 賣出 |
| PN6J2025POSTNL NV FUTURES (APR 2025) | 2025-04-17 | 1.2666 | −1.93% | −0.0249 | 1.2666 | 1.2666 | 賣出 |
| PN6K2025POSTNL NV FUTURES (MAY 2025) | 2025-05-16 | 1.2698 | −1.92% | −0.0249 | 1.2698 | 1.2698 | 強力賣出 |
| PN6M2025POSTNL NV FUTURES (JUN 2025) | 2025-06-20 | 1.2736 | −1.93% | −0.0250 | 1.2736 | 1.2736 | 賣出 |
| PN6N2025POSTNL NV FUTURES (JUL 2025) | 2025-07-18 | 1.2766 | −1.93% | −0.0251 | 1.2766 | 1.2766 | — |