POSTNL NV FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PN6V2024POSTNL NV FUTURES (OCT 2024) | 2024-10-18 | 1.2120 | −0.17% | −0.0021 | 1.2120 | 1.2120 | 賣出 |
| PN6X2024POSTNL NV FUTURES (NOV 2024) | 2024-11-15 | 1.2154 | −0.18% | −0.0022 | 1.2154 | 1.2154 | 賣出 |
| PN6Z2024POSTNL NV FUTURES (DEC 2024) | 2024-12-20 | 1.2197 | −0.17% | −0.0021 | 1.2197 | 1.2197 | 賣出 |
| PN6F2025POSTNL NV FUTURES (JAN 2025) | 2025-01-17 | 1.2229 | −0.17% | −0.0021 | 1.2229 | 1.2229 | 賣出 |
| PN6G2025POSTNL NV FUTURES (FEB 2025) | 2025-02-21 | 1.2267 | −0.17% | −0.0021 | 1.2267 | 1.2267 | 賣出 |
| PN6H2025POSTNL NV FUTURES (MAR 2025) | 2025-03-21 | 1.2296 | −0.18% | −0.0022 | 1.2296 | 1.2296 | 賣出 |
| PN6J2025POSTNL NV FUTURES (APR 2025) | 2025-04-17 | 1.2223 | −0.17% | −0.0021 | 1.2223 | 1.2223 | 賣出 |
| PN6K2025POSTNL NV FUTURES (MAY 2025) | 2025-05-16 | 1.2249 | −0.17% | −0.0021 | 1.2249 | 1.2249 | 賣出 |
| PN6M2025POSTNL NV FUTURES (JUN 2025) | 2025-06-20 | 1.2279 | −0.17% | −0.0021 | 1.2279 | 1.2279 | 賣出 |
| PN6N2025POSTNL NV FUTURES (JUL 2025) | 2025-07-18 | 1.2301 | −0.18% | −0.0022 | 1.2301 | 1.2301 | 賣出 |
| PN6Q2025POSTNL NV FUTURES (AUG 2025) | 2025-08-15 | 1.2072 | −0.17% | −0.0021 | 1.2072 | 1.2072 | 賣出 |
| PN6U2025POSTNL NV FUTURES (SEP 2025) | 2025-09-19 | 1.2097 | −0.18% | −0.0022 | 1.2097 | 1.2097 | 賣出 |
| PN6V2025POSTNL NV FUTURES (OCT 2025) | 2025-10-17 | 1.2118 | −0.18% | −0.0022 | 1.2118 | 1.2118 | — |