SHELL FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RD6X2024SHELL FUTURES (NOV 2024) | 2024-11-15 | 30.9283 | +0.18% | 0.0559 | 30.9283 | 30.9283 | 買入 |
| RD6Z2024SHELL FUTURES (DEC 2024) | 2024-12-20 | 31.0318 | +0.18% | 0.0563 | 31.0318 | 31.0318 | 買入 |
| RD6F2025SHELL FUTURES (JAN 2025) | 2025-01-17 | 31.1101 | +0.18% | 0.0567 | 31.1101 | 31.1101 | 買入 |
| RD6G2025SHELL FUTURES (FEB 2025) | 2025-02-21 | 30.8898 | +0.19% | 0.0571 | 30.8898 | 30.8898 | 買入 |
| RD6H2025SHELL FUTURES (MAR 2025) | 2025-03-21 | 30.9561 | +0.19% | 0.0575 | 30.9561 | 30.9561 | 買入 |
| RD6J2025SHELL FUTURES (APR 2025) | 2025-04-17 | 31.0168 | +0.19% | 0.0579 | 31.0168 | 31.0168 | 買入 |
| RD6K2025SHELL FUTURES (MAY 2025) | 2025-05-16 | 30.7781 | +0.19% | 0.0582 | 30.7781 | 30.7781 | 買入 |
| RD6M2025SHELL FUTURES (JUN 2025) | 2025-06-20 | 30.8475 | +0.19% | 0.0586 | 30.8475 | 30.8475 | 買入 |
| RD6N2025SHELL FUTURES (JUL 2025) | 2025-07-18 | 30.9006 | +0.19% | 0.0589 | 30.9006 | 30.9006 | 買入 |
| RD6Q2025SHELL FUTURES (AUG 2025) | 2025-08-15 | 30.6516 | +0.19% | 0.0592 | 30.6516 | 30.6516 | 買入 |
| RD6U2025SHELL FUTURES (SEP 2025) | 2025-09-19 | 30.7138 | +0.19% | 0.0594 | 30.7138 | 30.7138 | 買入 |
| RD6V2025SHELL FUTURES (OCT 2025) | 2025-10-17 | 30.7640 | +0.19% | 0.0597 | 30.7640 | 30.7640 | 買入 |
| RD6X2025SHELL FUTURES (NOV 2025) | 2025-11-21 | 30.5262 | +0.20% | 0.0599 | 30.5262 | 30.5262 | 強力買入 |